Price Alert

NeuroOne Medical Technolo... (NMTC)

NASDAQ: NMTC · Real-Time Price · USD

0.79

0.06 (8.09%)

At close: Sep 05, 2025, 3:59 PM

0.80

0.91%

After-hours: Sep 05, 2025, 06:15 PM EDT

NMTC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.74	0.88	0.74	0.79	0.79	8.22%	764,000
Sep 4, 2025	0.74	0.76	0.73	0.73	0.73	-1.35%	83,600
Sep 3, 2025	0.77	0.77	0.73	0.74	0.74	2.78%	161,677
Sep 2, 2025	0.76	0.76	0.71	0.72	0.72	-5.26%	191,078
Aug 29, 2025	0.77	0.77	0.74	0.76	0.76	2.70%	110,300
Aug 28, 2025	0.73	0.79	0.73	0.74	0.74	-1.33%	126,500
Aug 27, 2025	0.77	0.79	0.75	0.75	0.75	-2.60%	110,942
Aug 26, 2025	0.79	0.80	0.76	0.77	0.77	-1.28%	74,082
Aug 25, 2025	0.79	0.80	0.76	0.78	0.78	0.00%	162,500
Aug 22, 2025	0.78	0.80	0.76	0.78	0.78	1.30%	138,900
Aug 21, 2025	0.75	0.80	0.75	0.77	0.77	2.67%	235,498
Aug 20, 2025	0.78	0.84	0.73	0.75	0.75	-7.41%	306,228
Aug 19, 2025	0.86	0.90	0.80	0.81	0.81	-2.41%	322,300
Aug 18, 2025	0.98	1.01	0.81	0.83	0.83	1.22%	2,558,600
Aug 15, 2025	0.82	0.87	0.81	0.82	0.82	-1.20%	94,732
Aug 14, 2025	0.88	0.89	0.77	0.83	0.83	-3.49%	350,600
Aug 13, 2025	0.82	0.87	0.80	0.86	0.86	7.50%	227,722
Aug 12, 2025	0.74	0.83	0.73	0.80	0.80	8.11%	178,801
Aug 11, 2025	0.73	0.77	0.73	0.74	0.74	-1.33%	111,200
Aug 8, 2025	0.77	0.77	0.72	0.75	0.75	-1.32%	162,919