Price Alert

NeuroOne Medical Technolo... (NMTC)

NASDAQ: NMTC · Real-Time Price · USD

1.05

0.12 (12.90%)

At close: Oct 06, 2025, 1:10 PM

NMTC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.93	0.98	0.91	0.93	0.93	3.33%	550,641
Oct 2, 2025	0.90	0.94	0.90	0.90	0.90	1.12%	241,200
Oct 1, 2025	0.90	0.92	0.88	0.89	0.89	0.00%	155,100
Sep 30, 2025	0.88	0.90	0.87	0.89	0.89	-1.11%	135,900
Sep 29, 2025	0.94	0.97	0.90	0.90	0.90	-2.17%	300,349
Sep 26, 2025	0.88	0.93	0.88	0.92	0.92	2.22%	248,100
Sep 25, 2025	0.95	0.96	0.86	0.90	0.90	-4.26%	473,700
Sep 24, 2025	1.00	1.01	0.92	0.94	0.94	0.00%	443,532
Sep 23, 2025	0.98	1.08	0.92	0.94	0.94	1.08%	1,259,700
Sep 22, 2025	0.93	0.96	0.92	0.93	0.93	0.00%	702,300
Sep 19, 2025	0.92	0.93	0.89	0.93	0.93	3.33%	737,200
Sep 18, 2025	0.87	0.91	0.87	0.90	0.90	4.65%	275,400
Sep 17, 2025	0.90	0.91	0.85	0.86	0.86	-3.37%	355,553
Sep 16, 2025	0.89	0.90	0.88	0.89	0.89	1.14%	208,100
Sep 15, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	297,500
Sep 12, 2025	0.91	0.92	0.88	0.89	0.89	0.00%	459,918
Sep 11, 2025	0.90	0.92	0.88	0.89	0.89	0.00%	597,538
Sep 10, 2025	0.92	0.93	0.88	0.89	0.89	0.00%	221,210
Sep 9, 2025	0.88	0.94	0.88	0.89	0.89	4.71%	515,532
Sep 8, 2025	0.83	0.95	0.83	0.85	0.85	7.59%	771,813

Page 1 of 93