99 Acquisition Group Inc.... (NNAG)
NASDAQ: NNAG
· Real-Time Price · USD
10.55
-0.02 (-0.19%)
At close: Sep 12, 2024, 10:00 PM
NNAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 12, 2024 | 10.54 | 10.56 | 10.54 | 10.55 | 10.55 | -0.19% | 272,297 |
| Sep 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% | 542 |
| Sep 6, 2024 | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | 0.57% | 7,000 |
| Sep 5, 2024 | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -0.09% | 2,300 |
| Sep 4, 2024 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | 0.10% | 7,900 |
| Sep 3, 2024 | 10.60 | 10.60 | 10.52 | 10.52 | 10.52 | -0.57% | 24,000 |
| Aug 30, 2024 | 10.60 | 10.60 | 10.53 | 10.58 | 10.58 | 0.76% | 1,000 |
| Aug 29, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.66% | 7,100 |
| Aug 28, 2024 | 10.55 | 10.57 | 10.53 | 10.57 | 10.57 | 0.19% | 5,726 |
| Aug 27, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.28% | 525 |
| Aug 26, 2024 | 10.56 | 10.59 | 10.55 | 10.58 | 10.58 | 0.47% | 3,120 |
| Aug 23, 2024 | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | 0.00% | 2,718 |