99 Acquisition Group Inc.... (NNAGU)
NASDAQ: NNAGU
· Real-Time Price · USD
10.60
-0.14 (-1.30%)
At close: Sep 12, 2024, 10:00 PM
NNAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.58% | 2,000 |
| Sep 11, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 6, 2024 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | 0.28% | 1,200 |
| Sep 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Sep 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 600 |
| Sep 3, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 1,502 |
| Aug 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 2,500 |
| Aug 27, 2024 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | 0.00% | 2,500 |
| Aug 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.87% | 516 |
| Aug 23, 2024 | 10.74 | 10.74 | 10.34 | 10.34 | 10.34 | -3.90% | 7,527 |