NNAGU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| Sep 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.17 | -1.58% | undefined |
| Sep 11, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 10.74 | 10.77 | 10.74 | 10.77 | 0.03 | 0.28% | undefined |
| Sep 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 10.77 | 10.77 | 10.74 | 10.74 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.40 | 3.87% | undefined |
| Aug 23, 2024 | 10.74 | 10.74 | 10.34 | 10.34 | -0.42 | -3.90% | undefined |
| Aug 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 21, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 6, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 10.77 | 10.78 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 18, 2024 | 0.00 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | undefined |
| Jul 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.02 | 0.19% | undefined |
| Jun 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.10 | -0.92% | undefined |
| Jun 20, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.24 | 2.26% | undefined |
| Jun 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |
| Jun 5, 2024 | 10.72 | 10.72 | 10.60 | 10.60 | -0.15 | -1.40% | undefined |
| Jun 4, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 | -0.46% | undefined |
| May 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| May 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| May 24, 2024 | 10.72 | 11.11 | 10.72 | 10.80 | 0.20 | 1.89% | undefined |
| May 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | undefined |