NextNav Inc. (NNAVW)
NASDAQ: NNAVW
· Real-Time Price · USD
4.50
-0.12 (-2.60%)
At close: Jun 05, 2025, 3:50 PM
4.50
0.00%
After-hours: Jun 05, 2025, 04:00 PM EDT
NextNav Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.55 | 4.58 | 4.25 | 4.50 | 4.50 | n/a | 24,226 |
| Jun 4, 2025 | 4.35 | 4.70 | 4.26 | 4.62 | 4.62 | 2.67% | 23,571 |
| Jun 3, 2025 | 4.40 | 4.59 | 4.21 | 4.47 | 4.47 | -3.25% | 7,441 |
| Jun 2, 2025 | 4.63 | 4.77 | 4.00 | 4.56 | 4.56 | 2.01% | 123,099 |
| May 30, 2025 | 5.00 | 5.41 | 4.85 | 4.92 | 4.92 | 7.89% | 20,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.