NextNav Inc. (NNAVW)
NASDAQ: NNAVW
· Real-Time Price · USD
6.32
0.02 (0.32%)
At close: Jun 26, 2025, 3:32 PM
6.05
-4.27%
After-hours: Jun 26, 2025, 04:00 PM EDT
NextNav Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.38 | 6.40 | 6.05 | 6.32 | 6.32 | n/a | 20,768 |
| Jun 25, 2025 | 6.26 | 6.32 | 6.26 | 6.30 | 6.30 | -0.32% | 2,736 |
| Jun 24, 2025 | 6.40 | 6.50 | 6.22 | 6.30 | 6.30 | 0.00% | 78,703 |
| Jun 23, 2025 | 6.14 | 6.50 | 5.92 | 6.34 | 6.34 | 0.63% | 25,840 |
| Jun 20, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | -4.57% | 1,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.