Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM
· Real-Time Price · USD
1.38
-0.03 (-2.13%)
At close: Aug 14, 2025, 3:59 PM
1.38
0.00%
After-hours: Aug 14, 2025, 07:57 PM EDT
NNDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -2.13% | 1,523,592 |
| Aug 13, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 1,382,300 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 3.76% | 1,531,844 |
| Aug 11, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | 0.00% | 1,806,526 |
| Aug 8, 2025 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -1.48% | 1,648,600 |
| Aug 7, 2025 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 1,465,027 |
| Aug 6, 2025 | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -0.72% | 1,327,412 |
| Aug 5, 2025 | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | 0.00% | 1,335,733 |
| Aug 4, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 1,649,600 |
| Aug 1, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 1,846,600 |
| Jul 31, 2025 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | -0.71% | 2,223,900 |
| Jul 30, 2025 | 1.40 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 1,297,311 |
| Jul 29, 2025 | 1.41 | 1.44 | 1.37 | 1.40 | 1.40 | -2.78% | 3,938,595 |
| Jul 28, 2025 | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -3.36% | 2,874,400 |
| Jul 25, 2025 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -1.97% | 3,001,508 |
| Jul 24, 2025 | 1.53 | 1.54 | 1.49 | 1.52 | 1.52 | -0.65% | 1,658,916 |
| Jul 23, 2025 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | 0.66% | 3,391,448 |
| Jul 22, 2025 | 1.51 | 1.53 | 1.47 | 1.52 | 1.52 | 0.66% | 2,669,900 |
| Jul 21, 2025 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -1.31% | 3,003,000 |
| Jul 18, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 3,234,745 |