Nano Dimension Ltd. (NNDM)
1.43
-0.08 (-5.30%)
At close: Apr 21, 2025, 10:40 AM
Nano Dimension Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.44 | 1.44 | 1.51 | 1.51 | n/a | 2,051,409 |
| Apr 16, 2025 | 1.45 | 1.45 | 1.48 | 1.48 | 1.43 | 1.43 | 1.47 | 1.47 | -2.65% | 1,168,830 |
| Apr 15, 2025 | 1.49 | 1.49 | 1.50 | 1.50 | 1.43 | 1.43 | 1.47 | 1.47 | 0.00% | 1,540,700 |
| Apr 14, 2025 | 1.49 | 1.49 | 1.53 | 1.53 | 1.49 | 1.49 | 1.50 | 1.50 | 2.04% | 1,623,911 |
| Apr 11, 2025 | 1.43 | 1.43 | 1.50 | 1.50 | 1.39 | 1.39 | 1.49 | 1.49 | -0.67% | 2,226,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.