Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM
· Real-Time Price · USD
1.35
-0.01 (-0.74%)
At close: Sep 05, 2025, 3:59 PM
1.34
-0.70%
After-hours: Sep 05, 2025, 07:41 PM EDT
NNDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.74% | 2,128,059 |
| Sep 4, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.00% | 1,211,025 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 0.00% | 985,340 |
| Sep 2, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | -1.45% | 1,231,589 |
| Aug 29, 2025 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -1.43% | 1,864,006 |
| Aug 28, 2025 | 1.43 | 1.44 | 1.39 | 1.40 | 1.40 | -2.78% | 1,406,237 |
| Aug 27, 2025 | 1.43 | 1.45 | 1.40 | 1.44 | 1.44 | 1.41% | 1,136,800 |
| Aug 26, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.00% | 952,309 |
| Aug 25, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.00% | 1,071,200 |
| Aug 22, 2025 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 1.43% | 1,194,705 |
| Aug 21, 2025 | 1.37 | 1.47 | 1.36 | 1.40 | 1.40 | 2.94% | 1,897,873 |
| Aug 20, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -1.45% | 1,296,018 |
| Aug 19, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.00% | 1,427,633 |
| Aug 18, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 0.00% | 1,428,522 |
| Aug 15, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.00% | 935,853 |
| Aug 14, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -2.13% | 1,541,044 |
| Aug 13, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 1,382,300 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 3.76% | 1,531,844 |
| Aug 11, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | 0.00% | 1,806,526 |
| Aug 8, 2025 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -1.48% | 1,648,600 |