Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM
· Real-Time Price · USD
1.59
0.01 (0.63%)
At close: Sep 26, 2025, 3:59 PM
1.60
0.63%
After-hours: Sep 26, 2025, 07:51 PM EDT
NNDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.63% | 4,149,183 |
| Sep 25, 2025 | 1.57 | 1.62 | 1.54 | 1.58 | 1.58 | -0.63% | 3,281,208 |
| Sep 24, 2025 | 1.56 | 1.60 | 1.55 | 1.59 | 1.59 | 1.92% | 2,818,411 |
| Sep 23, 2025 | 1.48 | 1.61 | 1.48 | 1.56 | 1.56 | 6.12% | 5,767,732 |
| Sep 22, 2025 | 1.40 | 1.49 | 1.37 | 1.47 | 1.47 | 5.76% | 3,566,200 |
| Sep 19, 2025 | 1.40 | 1.43 | 1.38 | 1.39 | 1.39 | -1.42% | 3,004,600 |
| Sep 18, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | -4.73% | 4,683,200 |
| Sep 17, 2025 | 1.48 | 1.54 | 1.46 | 1.48 | 1.48 | 0.68% | 4,930,837 |
| Sep 16, 2025 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | 3.52% | 2,362,820 |
| Sep 15, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.00% | 2,339,223 |
| Sep 12, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 2,165,347 |
| Sep 11, 2025 | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | 2.80% | 1,570,206 |
| Sep 10, 2025 | 1.52 | 1.52 | 1.41 | 1.43 | 1.43 | -5.92% | 1,880,400 |
| Sep 9, 2025 | 1.44 | 1.53 | 1.42 | 1.52 | 1.52 | 5.56% | 2,193,100 |
| Sep 8, 2025 | 1.35 | 1.45 | 1.34 | 1.44 | 1.44 | 6.67% | 1,730,100 |
| Sep 5, 2025 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.74% | 2,138,500 |
| Sep 4, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.00% | 1,211,025 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 0.00% | 985,340 |
| Sep 2, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | -1.45% | 1,231,589 |
| Aug 29, 2025 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -1.43% | 1,864,006 |