Nidec Corporation (NNDNF)
OTC: NNDNF
· Real-Time Price · USD
22.11
1.20 (5.74%)
At close: Aug 25, 2025, 1:14 PM
22.11
0.00%
After-hours: Aug 25, 2025, 08:00 PM EDT
NNDNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 5.74% | 503 |
| Aug 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% | 0 |
| Aug 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.93% | 71,300 |
| Aug 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% | 0 |
| Aug 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% | 0 |
| Aug 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% | 306 |
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |