Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
34.57
-1.09 (-3.06%)
At close: Jun 27, 2025, 3:59 PM
34.51
-0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT
Nano Nuclear Energy Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 36.41 | 37.14 | 35.50 | 35.66 | 35.66 | n/a | 2,363,230 |
| Jun 25, 2025 | 39.27 | 39.74 | 35.06 | 35.67 | 35.67 | 0.03% | 4,880,400 |
| Jun 24, 2025 | 36.85 | 39.68 | 36.55 | 39.50 | 39.50 | 10.74% | 5,099,803 |
| Jun 23, 2025 | 36.89 | 38.14 | 33.03 | 35.59 | 35.59 | -9.90% | 4,479,200 |
| Jun 20, 2025 | 39.68 | 40.10 | 36.24 | 37.31 | 37.31 | 4.83% | 8,748,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.