Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
31.68
0.51 (1.64%)
At close: Sep 05, 2025, 3:59 PM
31.67
-0.03%
After-hours: Sep 05, 2025, 07:52 PM EDT
NNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.74 | 31.92 | 30.12 | 31.68 | 31.68 | 1.64% | 1,483,353 |
| Sep 4, 2025 | 32.29 | 32.65 | 30.94 | 31.17 | 31.17 | -2.59% | 1,873,525 |
| Sep 3, 2025 | 33.81 | 34.68 | 31.92 | 32.00 | 32.00 | -1.87% | 2,814,500 |
| Sep 2, 2025 | 30.59 | 32.66 | 29.82 | 32.61 | 32.61 | 0.22% | 2,440,200 |
| Aug 29, 2025 | 34.00 | 34.15 | 32.05 | 32.54 | 32.54 | -5.68% | 2,052,800 |
| Aug 28, 2025 | 33.50 | 34.85 | 33.02 | 34.50 | 34.50 | 4.90% | 3,168,900 |
| Aug 27, 2025 | 32.10 | 33.44 | 32.02 | 32.89 | 32.89 | 1.73% | 2,608,642 |
| Aug 26, 2025 | 30.75 | 32.40 | 30.75 | 32.33 | 32.33 | 4.36% | 2,585,800 |
| Aug 25, 2025 | 31.40 | 32.08 | 30.55 | 30.98 | 30.98 | -1.09% | 1,671,632 |
| Aug 22, 2025 | 29.06 | 31.52 | 28.28 | 31.32 | 31.32 | 7.55% | 2,740,400 |
| Aug 21, 2025 | 29.22 | 29.55 | 28.70 | 29.12 | 29.12 | 0.24% | 2,268,600 |
| Aug 20, 2025 | 29.00 | 29.52 | 27.87 | 29.05 | 29.05 | -0.95% | 2,956,702 |
| Aug 19, 2025 | 31.91 | 32.00 | 29.23 | 29.33 | 29.33 | -8.52% | 4,025,933 |
| Aug 18, 2025 | 34.00 | 34.26 | 31.55 | 32.06 | 32.06 | -10.67% | 6,123,200 |
| Aug 15, 2025 | 35.92 | 37.07 | 34.37 | 35.89 | 35.89 | 1.96% | 2,742,918 |
| Aug 14, 2025 | 35.40 | 36.00 | 34.29 | 35.20 | 35.20 | -2.47% | 2,154,828 |
| Aug 13, 2025 | 37.40 | 37.77 | 35.28 | 36.09 | 36.09 | -1.98% | 2,269,024 |
| Aug 12, 2025 | 35.16 | 37.36 | 34.85 | 36.82 | 36.82 | 4.81% | 2,849,628 |
| Aug 11, 2025 | 35.16 | 35.94 | 34.28 | 35.13 | 35.13 | -0.93% | 2,400,800 |
| Aug 8, 2025 | 37.00 | 37.62 | 35.16 | 35.46 | 35.46 | -3.90% | 2,410,900 |