Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
35.86
0.66 (1.87%)
At close: Aug 15, 2025, 3:59 PM
35.86
0.00%
After-hours: Aug 15, 2025, 07:55 PM EDT
NNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.92 | 37.07 | 34.37 | 35.89 | 35.89 | 1.96% | 2,734,461 |
| Aug 14, 2025 | 35.40 | 36.00 | 34.29 | 35.20 | 35.20 | -2.47% | 2,154,828 |
| Aug 13, 2025 | 37.40 | 37.77 | 35.28 | 36.09 | 36.09 | -1.98% | 2,269,024 |
| Aug 12, 2025 | 35.16 | 37.36 | 34.85 | 36.82 | 36.82 | 4.81% | 2,849,628 |
| Aug 11, 2025 | 35.16 | 35.94 | 34.28 | 35.13 | 35.13 | -0.93% | 2,400,800 |
| Aug 8, 2025 | 37.00 | 37.62 | 35.16 | 35.46 | 35.46 | -3.90% | 2,410,900 |
| Aug 7, 2025 | 38.06 | 38.50 | 35.80 | 36.90 | 36.90 | -3.63% | 2,350,600 |
| Aug 6, 2025 | 38.00 | 39.30 | 37.30 | 38.29 | 38.29 | 0.90% | 2,757,211 |
| Aug 5, 2025 | 36.25 | 38.85 | 36.10 | 37.95 | 37.95 | 6.66% | 3,828,100 |
| Aug 4, 2025 | 35.34 | 36.33 | 34.45 | 35.58 | 35.58 | 4.68% | 2,368,800 |
| Aug 1, 2025 | 34.36 | 34.80 | 33.22 | 33.99 | 33.99 | -4.06% | 3,024,600 |
| Jul 31, 2025 | 36.72 | 38.19 | 35.39 | 35.43 | 35.43 | -1.77% | 6,740,900 |
| Jul 30, 2025 | 35.80 | 38.18 | 35.21 | 36.07 | 36.07 | 1.75% | 4,824,546 |
| Jul 29, 2025 | 38.18 | 39.32 | 35.44 | 35.45 | 35.45 | -6.41% | 4,791,216 |
| Jul 28, 2025 | 42.68 | 42.89 | 37.20 | 37.88 | 37.88 | -9.49% | 7,890,345 |
| Jul 25, 2025 | 38.70 | 43.75 | 38.06 | 41.85 | 41.85 | 7.45% | 7,367,231 |
| Jul 24, 2025 | 36.72 | 40.59 | 36.62 | 38.95 | 38.95 | 5.50% | 5,595,320 |
| Jul 23, 2025 | 34.91 | 37.28 | 34.71 | 36.92 | 36.92 | 7.80% | 3,524,019 |
| Jul 22, 2025 | 34.18 | 34.50 | 32.60 | 34.25 | 34.25 | 0.44% | 2,375,243 |
| Jul 21, 2025 | 37.79 | 37.82 | 34.03 | 34.10 | 34.10 | -9.36% | 4,251,713 |