Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
44.49
2.80 (6.72%)
At close: Oct 03, 2025, 3:59 PM
45.86
3.08%
Pre-market: Oct 06, 2025, 08:20 AM EDT
NNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.00 | 46.88 | 41.30 | 44.49 | 44.49 | 6.72% | 4,749,396 |
| Oct 2, 2025 | 40.21 | 41.74 | 38.80 | 41.69 | 41.69 | 6.60% | 2,453,643 |
| Oct 1, 2025 | 38.49 | 39.49 | 37.70 | 39.11 | 39.11 | 1.43% | 1,755,416 |
| Sep 30, 2025 | 38.20 | 39.09 | 37.55 | 38.56 | 38.56 | -1.48% | 1,985,948 |
| Sep 29, 2025 | 40.93 | 41.35 | 39.02 | 39.14 | 39.14 | -0.38% | 2,016,300 |
| Sep 26, 2025 | 41.21 | 41.57 | 38.83 | 39.29 | 39.29 | -5.10% | 2,185,000 |
| Sep 25, 2025 | 40.10 | 41.99 | 38.56 | 41.40 | 41.40 | -2.77% | 3,499,900 |
| Sep 24, 2025 | 46.81 | 47.43 | 42.32 | 42.58 | 42.58 | -8.13% | 4,107,400 |
| Sep 23, 2025 | 45.47 | 46.42 | 43.70 | 46.35 | 46.35 | 2.16% | 3,462,100 |
| Sep 22, 2025 | 43.08 | 45.98 | 41.25 | 45.37 | 45.37 | -2.03% | 5,201,830 |
| Sep 19, 2025 | 38.30 | 46.43 | 38.22 | 46.31 | 46.31 | 21.20% | 13,423,846 |
| Sep 18, 2025 | 36.67 | 38.35 | 36.39 | 38.21 | 38.21 | 6.70% | 4,139,500 |
| Sep 17, 2025 | 35.85 | 36.49 | 34.58 | 35.81 | 35.81 | -1.32% | 2,401,523 |
| Sep 16, 2025 | 37.23 | 37.36 | 35.85 | 36.29 | 36.29 | -2.84% | 2,699,600 |
| Sep 15, 2025 | 33.80 | 37.52 | 33.52 | 37.35 | 37.35 | 12.98% | 5,323,844 |
| Sep 12, 2025 | 32.70 | 33.50 | 32.60 | 33.06 | 33.06 | 0.30% | 1,451,800 |
| Sep 11, 2025 | 31.40 | 33.30 | 31.11 | 32.96 | 32.96 | 4.83% | 2,197,932 |
| Sep 10, 2025 | 33.40 | 33.69 | 31.24 | 31.44 | 31.44 | -3.47% | 2,388,316 |
| Sep 9, 2025 | 31.60 | 32.65 | 31.10 | 32.57 | 32.57 | 2.16% | 1,538,344 |
| Sep 8, 2025 | 31.90 | 32.30 | 31.45 | 31.88 | 31.88 | 0.63% | 1,239,100 |
Page 1 of 18