Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
31.18
2.75 (9.67%)
At close: Jun 06, 2025, 3:59 PM
31.15
-0.10%
After-hours: Jun 06, 2025, 05:58 PM EDT
Nano Nuclear Energy Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.15 | 31.56 | 28.35 | 31.19 | 31.19 | n/a | 3,226,045 |
| Jun 5, 2025 | 29.79 | 30.20 | 28.08 | 28.43 | 28.43 | -8.85% | 2,136,100 |
| Jun 4, 2025 | 29.37 | 29.87 | 28.20 | 29.63 | 29.63 | 4.22% | 2,776,900 |
| Jun 3, 2025 | 33.03 | 34.22 | 29.00 | 29.18 | 29.18 | -1.52% | 6,044,437 |
| Jun 2, 2025 | 29.85 | 32.20 | 29.30 | 30.93 | 30.93 | 6.00% | 3,369,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.