Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
24.92
0.86 (3.57%)
At close: May 12, 2025, 3:35 PM
Nano Nuclear Energy Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.46 | 24.78 | 22.59 | 24.06 | 24.06 | n/a | 1,728,055 |
| May 8, 2025 | 24.30 | 24.53 | 23.00 | 23.47 | 23.47 | -2.45% | 1,214,700 |
| May 7, 2025 | 24.43 | 24.80 | 22.89 | 23.52 | 23.52 | 0.21% | 1,765,601 |
| May 6, 2025 | 22.70 | 25.19 | 22.45 | 25.12 | 25.12 | 6.80% | 2,569,237 |
| May 5, 2025 | 23.55 | 23.63 | 22.78 | 23.36 | 23.36 | -7.01% | 1,045,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.