NN Group N.V. (NNGRY)
OTC: NNGRY
· Real-Time Price · USD
35.16
-0.04 (-0.11%)
At close: Oct 01, 2025, 3:58 PM
35.10
-0.18%
Pre-market: Oct 01, 2025, 11:15 AM EDT
NNGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.96 | 35.20 | 34.95 | 35.20 | 35.20 | 1.24% | 7,990 |
| Sep 29, 2025 | 34.80 | 34.85 | 34.77 | 34.77 | 34.77 | -0.06% | 14,529 |
| Sep 26, 2025 | 34.72 | 34.79 | 34.67 | 34.79 | 34.79 | 1.61% | 22,941 |
| Sep 25, 2025 | 34.37 | 34.40 | 34.18 | 34.24 | 34.24 | -1.27% | 21,700 |
| Sep 24, 2025 | 34.62 | 34.68 | 34.41 | 34.68 | 34.68 | 0.09% | 14,645 |
| Sep 23, 2025 | 34.74 | 34.90 | 34.57 | 34.65 | 34.65 | -0.03% | 16,744 |
| Sep 22, 2025 | 34.54 | 34.74 | 34.50 | 34.66 | 34.66 | 0.76% | 27,931 |
| Sep 19, 2025 | 34.47 | 34.56 | 34.32 | 34.40 | 34.40 | 1.15% | 20,000 |
| Sep 18, 2025 | 33.78 | 34.09 | 33.78 | 34.01 | 34.01 | 0.06% | 14,200 |
| Sep 17, 2025 | 34.00 | 34.28 | 33.99 | 33.99 | 33.99 | -0.29% | 22,610 |
| Sep 16, 2025 | 33.94 | 34.22 | 33.92 | 34.09 | 34.09 | -1.84% | 19,200 |
| Sep 15, 2025 | 34.85 | 34.85 | 34.70 | 34.73 | 34.73 | -0.09% | 44,540 |
| Sep 12, 2025 | 34.53 | 34.78 | 34.53 | 34.76 | 34.76 | 0.58% | 24,746 |
| Sep 11, 2025 | 34.44 | 34.65 | 34.37 | 34.56 | 34.56 | 1.08% | 22,204 |
| Sep 10, 2025 | 34.11 | 34.26 | 34.09 | 34.19 | 34.19 | 0.44% | 17,000 |
| Sep 9, 2025 | 34.19 | 34.19 | 34.02 | 34.04 | 34.04 | -0.23% | 115,700 |
| Sep 8, 2025 | 34.03 | 34.12 | 33.97 | 34.12 | 34.12 | 0.62% | 22,800 |
| Sep 5, 2025 | 34.06 | 34.06 | 33.84 | 33.91 | 33.91 | 0.30% | 13,224 |
| Sep 4, 2025 | 33.90 | 33.90 | 33.69 | 33.81 | 33.81 | 1.20% | 12,600 |
| Sep 3, 2025 | 33.18 | 33.43 | 33.16 | 33.41 | 33.41 | -0.74% | 58,900 |
Page 1 of 105