NN Group N.V. (NNGRY)
28.15
0.68 (2.48%)
At close: Apr 14, 2025, 3:56 PM
NN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 28.84 | n/a | 28.95 | n/a | 28.84 | n/a | 28.95 | n/a | n/a | 21,800 |
| Apr 17, 2025 | 28.89 | n/a | 29.04 | n/a | 28.87 | n/a | 28.87 | n/a | -0.28% | 20,002 |
| Apr 16, 2025 | 28.65 | n/a | 28.85 | n/a | 28.60 | n/a | 28.61 | n/a | -0.90% | 38,400 |
| Apr 15, 2025 | 28.39 | n/a | 28.44 | n/a | 28.20 | n/a | 28.22 | n/a | -1.36% | 74,227 |
| Apr 14, 2025 | 27.97 | n/a | 28.20 | n/a | 27.84 | n/a | 28.15 | n/a | -0.25% | 23,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.