NN Group N.V. (NNGRY)
OTC: NNGRY
· Real-Time Price · USD
34.19
0.15 (0.44%)
At close: Sep 10, 2025, 3:59 PM
NNGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.11 | 34.26 | 34.09 | 34.19 | 34.19 | 0.44% | 16,964 |
| Sep 9, 2025 | 34.19 | 34.19 | 34.02 | 34.04 | 34.04 | -0.23% | 115,700 |
| Sep 8, 2025 | 34.03 | 34.12 | 33.97 | 34.12 | 34.12 | 0.62% | 22,800 |
| Sep 5, 2025 | 34.06 | 34.06 | 33.84 | 33.91 | 33.91 | 0.30% | 13,224 |
| Sep 4, 2025 | 33.90 | 33.90 | 33.69 | 33.81 | 33.81 | 1.20% | 12,600 |
| Sep 3, 2025 | 33.18 | 33.43 | 33.16 | 33.41 | 33.41 | -0.74% | 58,900 |
| Sep 2, 2025 | 33.63 | 33.76 | 33.46 | 33.66 | 33.66 | -2.12% | 19,504 |
| Aug 29, 2025 | 34.21 | 34.39 | 34.03 | 34.39 | 34.39 | 0.17% | 16,939 |
| Aug 28, 2025 | 34.28 | 34.35 | 34.16 | 34.33 | 34.33 | -0.09% | 16,911 |
| Aug 27, 2025 | 34.21 | 34.48 | 34.09 | 34.36 | 34.36 | -0.87% | 13,741 |
| Aug 26, 2025 | 34.47 | 34.79 | 34.38 | 34.66 | 34.66 | -1.79% | 15,400 |
| Aug 25, 2025 | 35.76 | 35.78 | 35.24 | 35.29 | 35.29 | -1.40% | 16,009 |
| Aug 22, 2025 | 35.29 | 35.96 | 35.29 | 35.79 | 35.79 | 0.90% | 11,000 |
| Aug 21, 2025 | 35.52 | 35.74 | 35.47 | 35.47 | 35.47 | -0.67% | 26,400 |
| Aug 20, 2025 | 35.59 | 35.87 | 35.59 | 35.71 | 35.71 | 1.68% | 18,517 |
| Aug 19, 2025 | 35.52 | 35.53 | 35.11 | 35.12 | 35.12 | -0.34% | 19,200 |
| Aug 18, 2025 | 35.25 | 35.41 | 34.93 | 35.24 | 35.24 | -1.87% | 19,640 |
| Aug 15, 2025 | 36.47 | 36.50 | 35.89 | 35.91 | 35.28 | -0.75% | 70,829 |
| Aug 14, 2025 | 36.11 | 36.41 | 36.09 | 36.18 | 35.54 | 0.25% | 14,200 |
| Aug 13, 2025 | 36.02 | 36.27 | 35.87 | 36.09 | 35.45 | -0.11% | 16,602 |