NN Group N.V. (NNGRY)
PNK: NNGRY
· Real-Time Price · USD
32.06
-0.40 (-1.24%)
At close: Jun 03, 2025, 3:58 PM
NN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 32.14 | 32.14 | 31.94 | 32.02 | 32.06 | n/a | 17,046 |
| Jun 2, 2025 | 32.11 | 32.46 | 32.10 | 32.46 | 32.46 | 1.37% | 14,528 |
| May 30, 2025 | 31.51 | 31.54 | 31.25 | 31.47 | 31.47 | -3.05% | 63,100 |
| May 29, 2025 | 30.93 | 31.08 | 30.93 | 31.03 | 31.03 | -1.40% | 18,030 |
| May 28, 2025 | 30.42 | 30.62 | 30.42 | 30.54 | 30.54 | -1.58% | 68,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.