Tencent Limited (NNND.F)
XETRA: NNND.F
· Real-Time Price · USD
51.86
0.97 (1.91%)
At close: Apr 17, 2025, 5:22 PM
NNND.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.70 | 52.02 | 50.91 | 51.86 | n/a | 1.91% | 3,487 |
| Apr 16, 2025 | 50.56 | 51.63 | 50.23 | 50.89 | n/a | -2.02% | 3,693 |
| Apr 15, 2025 | 51.92 | 52.46 | 51.29 | 51.94 | n/a | -0.99% | 2,368 |
| Apr 14, 2025 | 51.54 | 52.70 | 51.12 | 52.46 | n/a | 2.42% | 12,736 |
| Apr 11, 2025 | 50.99 | 51.82 | 48.92 | 51.22 | n/a | 1.99% | 5,983 |
| Apr 10, 2025 | 52.79 | 53.15 | 49.42 | 50.22 | n/a | -2.37% | 7,944 |
| Apr 9, 2025 | 50.51 | 52.29 | 47.97 | 51.44 | n/a | 4.77% | 13,423 |
| Apr 8, 2025 | 51.33 | 52.82 | 48.52 | 49.10 | n/a | -3.46% | 24,867 |
| Apr 7, 2025 | 51.53 | 52.66 | 49.05 | 50.86 | n/a | -7.26% | 26,930 |
| Apr 4, 2025 | 57.54 | 57.99 | 51.64 | 54.84 | n/a | -5.43% | 27,729 |
| Apr 3, 2025 | 57.63 | 58.58 | 55.95 | 57.99 | n/a | -2.29% | 12,637 |
| Apr 2, 2025 | 59.80 | 60.22 | 58.82 | 59.35 | n/a | -1.10% | 6,267 |
| Apr 1, 2025 | 60.03 | 60.41 | 59.39 | 60.01 | n/a | -0.02% | 4,357 |
| Mar 31, 2025 | 58.94 | 60.02 | 58.12 | 60.02 | n/a | -0.37% | 16,843 |
| Mar 28, 2025 | 60.63 | 60.84 | 59.66 | 60.24 | n/a | -2.43% | 5,706 |
| Mar 27, 2025 | 60.95 | 62.00 | 60.47 | 61.74 | n/a | 1.80% | 3,210 |
| Mar 26, 2025 | 60.24 | 60.84 | 60.02 | 60.65 | n/a | 0.68% | 2,272 |
| Mar 25, 2025 | 60.38 | 60.80 | 59.52 | 60.24 | n/a | -0.26% | 5,785 |
| Mar 24, 2025 | 60.74 | 61.57 | 60.30 | 60.40 | n/a | -0.85% | 4,555 |
| Mar 21, 2025 | 60.81 | 61.29 | 60.13 | 60.92 | n/a | -0.77% | 5,285 |