Tencent Limited (NNND.F)
XETRA: NNND.F
· Real-Time Price · USD
51.86
0.97 (1.91%)
At close: Apr 17, 2025, 5:22 PM
Tencent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.70 | 52.02 | 50.91 | 51.86 | n/a | n/a | 3,487 |
| Apr 16, 2025 | 50.56 | 51.63 | 50.23 | 50.89 | n/a | -1.87% | 3,693 |
| Apr 15, 2025 | 51.92 | 52.46 | 51.29 | 51.94 | n/a | 2.06% | 2,368 |
| Apr 14, 2025 | 51.54 | 52.70 | 51.12 | 52.46 | n/a | 1.00% | 12,736 |
| Apr 11, 2025 | 50.99 | 51.82 | 48.92 | 51.22 | n/a | -2.36% | 5,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.