Tencent Limited (NNND.F)
46.80
-0.27 (-0.56%)
At close: Jan 23, 2025, 3:08 PM
NNND.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 47.00 | 47.45 | 46.80 | 47.45 | 0.35 | 0.74% | 6,815 |
| Jan 21, 2025 | 48.14 | 48.25 | 47.07 | 47.10 | -0.75 | -1.57% | 4,362 |
| Jan 20, 2025 | 48.85 | 48.85 | 47.85 | 47.85 | -0.20 | -0.42% | 3,873 |
| Jan 17, 2025 | 47.43 | 48.27 | 47.12 | 48.05 | 0.69 | 1.46% | 17,022 |
| Jan 16, 2025 | 47.88 | 47.89 | 47.11 | 47.36 | -0.27 | -0.57% | 3,252 |
| Jan 15, 2025 | 47.40 | 47.63 | 46.95 | 47.63 | 1.24 | 2.67% | 7,280 |
| Jan 14, 2025 | 47.35 | 47.39 | 46.28 | 46.39 | 0.18 | 0.39% | 5,603 |
| Jan 13, 2025 | 46.44 | 46.51 | 45.67 | 46.21 | 0.55 | 1.20% | 9,584 |
| Jan 10, 2025 | 46.38 | 46.49 | 45.65 | 45.66 | -1.53 | -3.24% | 6,342 |
| Jan 9, 2025 | 46.61 | 47.28 | 46.56 | 47.19 | 0.67 | 1.44% | 4,105 |
| Jan 8, 2025 | 46.01 | 46.60 | 45.81 | 46.52 | 0.05 | 0.11% | 14,093 |
| Jan 7, 2025 | 46.88 | 47.32 | 46.11 | 46.47 | -0.76 | -1.61% | 18,748 |
| Jan 6, 2025 | 51.00 | 51.34 | 46.13 | 47.23 | -4.40 | -8.52% | 22,103 |
| Jan 3, 2025 | 51.88 | 51.92 | 51.43 | 51.63 | -0.33 | -0.64% | 3,807 |
| Jan 2, 2025 | 51.66 | 52.18 | 51.33 | 51.96 | 0.27 | 0.52% | 3,717 |
| Dec 30, 2024 | 51.81 | 52.08 | 51.11 | 51.69 | 0.37 | 0.72% | 1,278 |
| Dec 27, 2024 | 51.61 | 51.78 | 51.24 | 51.32 | -0.87 | -1.67% | 4,992 |
| Dec 23, 2024 | 51.82 | 52.19 | 51.47 | 52.19 | -0.26 | -0.50% | 4,533 |
| Dec 20, 2024 | 53.02 | 53.17 | 51.99 | 52.45 | 1.11 | 2.16% | 9,869 |
| Dec 19, 2024 | 52.10 | 52.10 | 50.93 | 51.34 | 1.48 | 2.97% | 4,949 |
| Dec 18, 2024 | 49.90 | 50.13 | 49.51 | 49.86 | 0.11 | 0.22% | 3,174 |
| Dec 17, 2024 | 49.37 | 50.11 | 49.19 | 49.75 | 0.30 | 0.61% | 21,424 |
| Dec 16, 2024 | 49.65 | 49.87 | 49.33 | 49.45 | -0.63 | -1.26% | 3,860 |
| Dec 13, 2024 | 50.53 | 50.57 | 49.96 | 50.08 | -0.68 | -1.34% | 4,923 |
| Dec 12, 2024 | 51.45 | 51.45 | 50.26 | 50.76 | 0.29 | 0.57% | 6,311 |
| Dec 11, 2024 | 50.06 | 50.47 | 49.87 | 50.47 | -0.02 | -0.04% | 6,852 |
| Dec 10, 2024 | 50.23 | 50.98 | 49.85 | 50.49 | -2.01 | -3.83% | 5,849 |
| Dec 9, 2024 | 50.08 | 53.02 | 49.88 | 52.50 | 2.70 | 5.42% | 17,647 |
| Dec 6, 2024 | 50.15 | 50.33 | 49.78 | 49.80 | 0.54 | 1.10% | 4,731 |
| Dec 5, 2024 | 49.41 | 49.69 | 49.19 | 49.26 | 0.51 | 1.05% | 2,675 |
| Dec 4, 2024 | 49.06 | 49.39 | 48.59 | 48.75 | -0.24 | -0.49% | 2,317 |
| Dec 3, 2024 | 49.03 | 49.64 | 48.76 | 48.99 | 0.08 | 0.16% | 7,687 |
| Dec 2, 2024 | 48.89 | 49.42 | 48.30 | 48.91 | -0.06 | -0.12% | 6,223 |
| Nov 29, 2024 | 48.11 | 49.08 | 48.11 | 48.97 | 0.29 | 0.60% | 3,247 |
| Nov 28, 2024 | 48.57 | 48.91 | 48.50 | 48.68 | -0.11 | -0.23% | 2,442 |
| Nov 27, 2024 | 49.10 | 49.67 | 48.56 | 48.79 | 0.72 | 1.50% | 2,747 |
| Nov 26, 2024 | 48.35 | 48.42 | 47.91 | 48.07 | -0.23 | -0.48% | 8,190 |
| Nov 25, 2024 | 48.41 | 48.71 | 48.01 | 48.30 | -1.02 | -2.07% | 6,513 |
| Nov 22, 2024 | 49.09 | 49.55 | 48.82 | 49.32 | -0.31 | -0.62% | 2,898 |
| Nov 21, 2024 | 49.86 | 50.14 | 49.39 | 49.63 | -0.01 | -0.02% | 2,862 |
| Nov 20, 2024 | 49.81 | 50.14 | 49.49 | 49.64 | 0.84 | 1.72% | 3,122 |
| Nov 19, 2024 | 49.31 | 49.61 | 48.65 | 48.80 | -0.40 | -0.81% | 6,157 |
| Nov 18, 2024 | 49.18 | 49.63 | 49.02 | 49.20 | -0.08 | -0.16% | 4,564 |
| Nov 15, 2024 | 48.95 | 49.28 | 48.47 | 49.28 | 0.06 | 0.12% | 3,393 |
| Nov 14, 2024 | 49.04 | 49.44 | 48.52 | 49.22 | 1.66 | 3.49% | 5,411 |
| Nov 13, 2024 | 48.23 | 49.49 | 47.18 | 47.56 | -0.40 | -0.83% | 11,316 |
| Nov 12, 2024 | 48.80 | 49.03 | 47.91 | 47.96 | -1.46 | -2.95% | 6,026 |
| Nov 11, 2024 | 49.40 | 49.87 | 49.05 | 49.42 | -0.38 | -0.76% | 6,872 |
| Nov 8, 2024 | 50.23 | 50.64 | 49.38 | 49.80 | -1.96 | -3.79% | 6,064 |
| Nov 7, 2024 | 50.82 | 52.22 | 50.77 | 51.76 | 1.79 | 3.58% | 10,365 |