Anbio Biotechnology Class... (NNNN)
NASDAQ: NNNN
· Real-Time Price · USD
8.66
-0.14 (-1.59%)
At close: Jun 13, 2025, 3:59 PM
8.90
2.77%
After-hours: Jun 13, 2025, 05:41 PM EDT
Anbio Biotechnology Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.70 | 9.04 | 8.55 | 8.66 | 8.66 | n/a | 30,202 |
| Jun 12, 2025 | 8.84 | 8.86 | 8.62 | 8.80 | 8.80 | 1.62% | 4,300 |
| Jun 11, 2025 | 8.71 | 9.00 | 8.43 | 8.68 | 8.68 | -1.36% | 47,100 |
| Jun 10, 2025 | 8.42 | 8.74 | 8.30 | 8.66 | 8.66 | -0.23% | 18,855 |
| Jun 9, 2025 | 8.60 | 8.77 | 8.34 | 8.42 | 8.42 | -2.77% | 55,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.