Anbio Biotechnology Class... (NNNN)
NASDAQ: NNNN
· Real-Time Price · USD
7.75
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
7.70
-0.65%
After-hours: May 23, 2025, 04:04 PM EDT
Anbio Biotechnology Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.69 | 7.97 | 7.23 | 7.70 | 7.70 | n/a | 46,524 |
| May 22, 2025 | 7.80 | 8.22 | 7.62 | 7.75 | 7.75 | 0.65% | 39,400 |
| May 21, 2025 | 8.00 | 8.00 | 7.30 | 7.80 | 7.80 | 0.65% | 68,236 |
| May 20, 2025 | 7.86 | 8.00 | 7.39 | 8.00 | 8.00 | 2.56% | 36,038 |
| May 19, 2025 | 7.67 | 7.73 | 7.03 | 7.54 | 7.54 | -5.75% | 62,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.