Nano-X Imaging Ltd. (NNOX)
5.20
0.70 (15.56%)
At close: Apr 17, 2025, 3:59 PM
5.20
0.00%
After-hours: Apr 17, 2025, 07:58 PM EDT
Nano-X Imaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.82 | 4.82 | 5.30 | 5.30 | 4.80 | 4.80 | 5.20 | 5.20 | n/a | 4,179,703 |
| Apr 16, 2025 | 4.62 | 4.62 | 4.65 | 4.65 | 4.40 | 4.40 | 4.50 | 4.50 | -13.46% | 568,234 |
| Apr 15, 2025 | 4.68 | 4.68 | 4.84 | 4.84 | 4.60 | 4.60 | 4.70 | 4.70 | 4.44% | 602,110 |
| Apr 14, 2025 | 4.77 | 4.77 | 4.79 | 4.79 | 4.56 | 4.56 | 4.74 | 4.74 | 0.85% | 664,100 |
| Apr 11, 2025 | 4.39 | 4.39 | 4.63 | 4.63 | 4.33 | 4.33 | 4.61 | 4.61 | -2.74% | 730,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.