Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX
· Real-Time Price · USD
5.25
0.07 (1.35%)
At close: May 09, 2025, 3:59 PM
5.24
-0.19%
After-hours: May 09, 2025, 05:56 PM EDT
Nano-X Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.15 | 5.33 | 5.15 | 5.24 | n/a | n/a | 565,569 |
| May 8, 2025 | 4.99 | 5.31 | 4.99 | 5.18 | n/a | -1.15% | 861,320 |
| May 7, 2025 | 4.92 | 5.03 | 4.85 | 4.94 | 4.94 | -4.63% | 543,717 |
| May 6, 2025 | 4.96 | 4.99 | 4.85 | 4.93 | 4.93 | -0.20% | 597,744 |
| May 5, 2025 | 5.10 | 5.11 | 4.91 | 5.04 | 5.04 | 2.23% | 834,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.