Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX
· Real-Time Price · USD
5.25
0.05 (0.96%)
At close: Jun 25, 2025, 3:59 PM
5.20
-0.86%
After-hours: Jun 25, 2025, 04:29 PM EDT
Nano-X Imaging Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 5.06 | 5.23 | 5.01 | 5.20 | 5.20 | n/a | 762,277 |
Jun 23, 2025 | 4.90 | 5.03 | 4.75 | 4.95 | 4.95 | -4.81% | 1,312,800 |
Jun 20, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 4.99 | 0.81% | 1,147,903 |
Jun 18, 2025 | 5.10 | 5.17 | 5.03 | 5.05 | 5.05 | 1.20% | 617,134 |
Jun 17, 2025 | 5.17 | 5.35 | 5.06 | 5.06 | 5.06 | 0.20% | 1,014,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.