Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX
· Real-Time Price · USD
3.93
0.14 (3.69%)
At close: Oct 03, 2025, 3:59 PM
3.97
1.02%
After-hours: Oct 03, 2025, 07:50 PM EDT
NNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.81 | 3.96 | 3.81 | 3.93 | 3.93 | 3.69% | 1,767,985 |
| Oct 2, 2025 | 3.71 | 3.81 | 3.67 | 3.79 | 3.79 | 2.71% | 1,313,600 |
| Oct 1, 2025 | 3.66 | 3.76 | 3.64 | 3.69 | 3.69 | -0.27% | 1,147,800 |
| Sep 30, 2025 | 3.72 | 3.75 | 3.60 | 3.70 | 3.70 | -1.33% | 1,631,200 |
| Sep 29, 2025 | 3.75 | 3.85 | 3.68 | 3.75 | 3.75 | 0.81% | 1,557,942 |
| Sep 26, 2025 | 3.74 | 3.77 | 3.63 | 3.72 | 3.72 | -1.33% | 1,368,000 |
| Sep 25, 2025 | 3.86 | 3.87 | 3.70 | 3.77 | 3.77 | -4.80% | 1,632,500 |
| Sep 24, 2025 | 3.98 | 4.03 | 3.90 | 3.96 | 3.96 | -0.50% | 869,508 |
| Sep 23, 2025 | 4.04 | 4.14 | 3.95 | 3.98 | 3.98 | -1.00% | 1,040,839 |
| Sep 22, 2025 | 4.00 | 4.07 | 3.92 | 4.02 | 4.02 | 1.26% | 890,835 |
| Sep 19, 2025 | 4.19 | 4.20 | 3.96 | 3.97 | 3.97 | -4.57% | 1,642,106 |
| Sep 18, 2025 | 3.95 | 4.25 | 3.94 | 4.16 | 4.16 | 6.39% | 2,250,800 |
| Sep 17, 2025 | 3.93 | 4.04 | 3.86 | 3.91 | 3.91 | -0.26% | 927,500 |
| Sep 16, 2025 | 3.92 | 3.94 | 3.85 | 3.92 | 3.92 | 0.26% | 751,449 |
| Sep 15, 2025 | 3.90 | 3.97 | 3.82 | 3.91 | 3.91 | 0.00% | 834,400 |
| Sep 12, 2025 | 3.93 | 3.97 | 3.88 | 3.91 | 3.91 | -1.51% | 775,941 |
| Sep 11, 2025 | 3.80 | 4.03 | 3.80 | 3.97 | 3.97 | 5.03% | 962,148 |
| Sep 10, 2025 | 3.99 | 4.00 | 3.77 | 3.78 | 3.78 | -5.26% | 918,900 |
| Sep 9, 2025 | 3.99 | 4.06 | 3.94 | 3.99 | 3.99 | -0.75% | 864,900 |
| Sep 8, 2025 | 3.75 | 4.03 | 3.71 | 4.02 | 4.02 | 8.94% | 1,668,704 |
Page 1 of 61