NanoViricides Inc. (NNVC)
AMEX: NNVC
· Real-Time Price · USD
1.20
-0.20 (-14.29%)
At close: Jun 26, 2025, 3:59 PM
1.25
3.90%
After-hours: Jun 26, 2025, 04:45 PM EDT
NanoViricides Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.41 | 1.46 | 1.35 | 1.40 | 1.40 | n/a | 547,097 |
| Jun 24, 2025 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 0.00% | 103,900 |
| Jun 23, 2025 | 1.45 | 1.45 | 1.36 | 1.37 | 1.37 | -2.14% | 141,956 |
| Jun 20, 2025 | 1.44 | 1.50 | 1.41 | 1.43 | 1.43 | 4.38% | 308,600 |
| Jun 18, 2025 | 1.27 | 1.36 | 1.25 | 1.34 | 1.34 | -6.29% | 121,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.