NanoViricides Inc. (NNVC)
1.33
-0.07 (-5.00%)
At close: Apr 17, 2025, 3:59 PM
1.29
-2.99%
After-hours: Apr 17, 2025, 07:52 PM EDT
NanoViricides Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 | 1.25 | 1.33 | 1.33 | n/a | 106,843 |
| Apr 16, 2025 | 1.38 | 1.38 | 1.48 | 1.48 | 1.34 | 1.34 | 1.40 | 1.40 | 5.26% | 325,376 |
| Apr 15, 2025 | 1.23 | 1.23 | 1.33 | 1.33 | 1.15 | 1.15 | 1.33 | 1.33 | -5.00% | 182,127 |
| Apr 14, 2025 | 1.12 | 1.12 | 1.20 | 1.20 | 1.09 | 1.09 | 1.19 | 1.19 | -10.53% | 178,900 |
| Apr 11, 2025 | 1.07 | 1.07 | 1.11 | 1.11 | 1.02 | 1.02 | 1.11 | 1.11 | -6.72% | 42,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.