NanoViricides Inc. (NNVC)
AMEX: NNVC
· Real-Time Price · USD
1.32
-0.09 (-6.38%)
At close: May 09, 2025, 3:03 PM
NanoViricides Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.37 | 1.45 | 1.26 | 1.41 | n/a | n/a | 383,078 |
| May 7, 2025 | 1.26 | 1.29 | 1.20 | 1.24 | 1.24 | -12.06% | 60,328 |
| May 6, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 1.61% | 15,100 |
| May 5, 2025 | 1.28 | 1.33 | 1.25 | 1.25 | 1.25 | -0.79% | 38,441 |
| May 2, 2025 | 1.37 | 1.37 | 1.27 | 1.30 | 1.30 | 4.00% | 86,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.