North West Inc. (NNWWF)
PNK: NNWWF
· Real-Time Price · USD
41.20
0.44 (1.08%)
At close: May 23, 2025, 9:54 AM
North West Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 40.79 | 40.79 | 40.76 | 40.76 | 40.76 | n/a | 218 |
| May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.29% | 3,412 |
| May 20, 2025 | 40.24 | 40.72 | 40.24 | 40.72 | 40.72 | -0.39% | 6,486 |
| May 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.18% | 0 |
| May 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.