North West Inc. (NNWWF)
OTC: NNWWF
· Real-Time Price · USD
40.45
-0.87 (-2.11%)
At close: Jun 06, 2025, 3:10 PM
NNWWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.14% | 100 |
| Jun 4, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.50% | 100 |
| Jun 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.92% | 100 |
| Jun 2, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.00% | 0 |
| May 30, 2025 | 41.23 | 41.23 | 41.21 | 41.21 | 41.21 | 0.02% | 229 |
| May 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 |
| May 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 |
| May 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 |
| May 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.08% | 100 |
| May 22, 2025 | 40.79 | 40.79 | 40.76 | 40.76 | 40.76 | -0.29% | 218 |
| May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.39% | 3,412 |
| May 20, 2025 | 40.24 | 40.72 | 40.24 | 40.72 | 40.72 | 1.19% | 6,486 |
| May 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 13, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |
| May 8, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00% | 0 |