North American Constructi... (NOA)
NYSE: NOA
· Real-Time Price · USD
17.45
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
17.45
0.02%
After-hours: Jun 05, 2025, 05:43 PM EDT
North American Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.48 | 17.61 | 17.30 | 17.41 | 17.41 | n/a | 66,469 |
| Jun 4, 2025 | 17.53 | 17.66 | 17.29 | 17.45 | 17.45 | 0.23% | 55,500 |
| Jun 3, 2025 | 17.15 | 17.79 | 17.11 | 17.60 | 17.51 | 0.86% | 42,700 |
| Jun 2, 2025 | 17.31 | 17.32 | 17.13 | 17.13 | 17.04 | -2.67% | 31,900 |
| May 30, 2025 | 17.35 | 17.35 | 16.94 | 17.14 | 17.05 | 0.06% | 47,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.