North American Constructi... (NOA)
NYSE: NOA
· Real-Time Price · USD
16.13
-0.65 (-3.87%)
At close: Jun 27, 2025, 3:59 PM
16.20
0.43%
After-hours: Jun 27, 2025, 05:29 PM EDT
North American Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.77 | 16.81 | 15.89 | 16.14 | 16.14 | n/a | 76,463 |
| Jun 26, 2025 | 16.58 | 16.83 | 16.34 | 16.78 | 16.78 | 3.97% | 56,049 |
| Jun 25, 2025 | 16.78 | 16.78 | 16.32 | 16.32 | 16.32 | -2.74% | 43,734 |
| Jun 24, 2025 | 16.73 | 16.92 | 16.65 | 16.76 | 16.76 | 2.70% | 46,100 |
| Jun 23, 2025 | 17.55 | 17.66 | 16.81 | 16.81 | 16.81 | 0.30% | 114,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.