North American Constructi... (NOA)
15.31
0.07 (0.46%)
At close: Apr 22, 2025, 3:59 PM
15.80
3.20%
Pre-market: Apr 23, 2025, 05:40 AM EDT
North American Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.48 | n/a | 15.58 | n/a | 15.16 | n/a | 15.31 | n/a | n/a | 56,875 |
| Apr 21, 2025 | 15.09 | n/a | 15.34 | n/a | 14.89 | n/a | 15.24 | n/a | -0.46% | 68,300 |
| Apr 17, 2025 | 15.33 | 15.33 | 15.50 | 15.50 | 15.12 | 15.12 | 15.35 | 15.35 | 0.72% | 85,923 |
| Apr 16, 2025 | 14.89 | 14.89 | 15.38 | 15.38 | 14.88 | 14.88 | 15.15 | 15.15 | -1.30% | 77,400 |
| Apr 15, 2025 | 14.29 | 14.29 | 14.95 | 14.95 | 14.29 | 14.29 | 14.79 | 14.79 | -2.38% | 89,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.