North American Constructi... (NOA)
NYSE: NOA
· Real-Time Price · USD
16.43
0.22 (1.36%)
At close: May 13, 2025, 3:59 PM
17.23
4.87%
After-hours: May 13, 2025, 06:50 PM EDT
North American Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 16.18 | 16.48 | 16.10 | 16.21 | 16.21 | n/a | 53,325 |
| May 9, 2025 | 16.11 | 16.19 | 15.69 | 15.78 | 15.78 | -2.65% | 56,500 |
| May 8, 2025 | 15.91 | 16.06 | 15.73 | 15.94 | 15.94 | 1.01% | 78,900 |
| May 7, 2025 | 15.73 | 15.88 | 15.50 | 15.77 | 15.77 | -1.07% | 64,423 |
| May 6, 2025 | 15.29 | 15.78 | 15.29 | 15.63 | 15.63 | -0.89% | 92,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.