Nokia (NOA3.DE)
XETRA: NOA3.DE
· Real-Time Price · USD
4.53
-0.01 (-0.29%)
At close: Apr 17, 2025, 5:29 PM
Nokia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.51 | 4.59 | 4.50 | 4.53 | n/a | n/a | 183,751 |
| Apr 16, 2025 | 4.49 | 4.56 | 4.49 | 4.54 | n/a | 0.22% | 174,742 |
| Apr 15, 2025 | 4.54 | 4.60 | 4.47 | 4.53 | n/a | -0.22% | 216,765 |
| Apr 14, 2025 | 4.38 | 4.45 | 4.37 | 4.42 | n/a | -2.43% | 215,453 |
| Apr 11, 2025 | 4.36 | 4.37 | 4.21 | 4.31 | n/a | -2.49% | 254,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.