Nokia (NOA3.DE)
XETRA: NOA3.DE
· Real-Time Price · USD
4.53
-0.01 (-0.29%)
At close: Apr 17, 2025, 5:29 PM
NOA3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.51 | 4.59 | 4.50 | 4.53 | n/a | -0.22% | 183,751 |
| Apr 16, 2025 | 4.49 | 4.56 | 4.49 | 4.54 | n/a | 0.22% | 174,742 |
| Apr 15, 2025 | 4.54 | 4.60 | 4.47 | 4.53 | n/a | 2.49% | 216,765 |
| Apr 14, 2025 | 4.38 | 4.45 | 4.37 | 4.42 | n/a | 2.55% | 215,453 |
| Apr 11, 2025 | 4.36 | 4.37 | 4.21 | 4.31 | n/a | -0.23% | 254,316 |
| Apr 10, 2025 | 4.49 | 4.50 | 4.32 | 4.32 | n/a | 4.10% | 506,327 |
| Apr 9, 2025 | 4.26 | 4.26 | 4.08 | 4.15 | n/a | -5.47% | 667,816 |
| Apr 8, 2025 | 4.31 | 4.47 | 4.22 | 4.39 | n/a | 3.05% | 794,463 |
| Apr 7, 2025 | 4.08 | 4.48 | 4.05 | 4.26 | n/a | -4.05% | 1,029,748 |
| Apr 4, 2025 | 4.59 | 4.62 | 4.38 | 4.44 | n/a | -2.84% | 727,930 |
| Apr 3, 2025 | 4.66 | 4.75 | 4.55 | 4.57 | n/a | -7.68% | 935,560 |
| Apr 2, 2025 | 4.99 | 5.00 | 4.89 | 4.95 | n/a | -0.80% | 84,526 |
| Apr 1, 2025 | 4.98 | 5.04 | 4.95 | 4.99 | n/a | 3.10% | 346,738 |
| Mar 31, 2025 | 4.79 | 4.88 | 4.76 | 4.84 | n/a | -0.62% | 290,835 |
| Mar 28, 2025 | 4.91 | 4.94 | 4.85 | 4.87 | n/a | 0.62% | 230,918 |
| Mar 27, 2025 | 4.90 | 4.91 | 4.84 | 4.84 | n/a | -1.83% | 228,597 |
| Mar 26, 2025 | 4.97 | 4.99 | 4.93 | 4.93 | n/a | -0.40% | 114,109 |
| Mar 25, 2025 | 4.97 | 4.99 | 4.93 | 4.95 | n/a | 0.20% | 63,987 |
| Mar 24, 2025 | 4.94 | 4.96 | 4.90 | 4.94 | n/a | 0.41% | 115,122 |
| Mar 21, 2025 | 4.92 | 4.94 | 4.86 | 4.92 | n/a | -0.20% | 89,094 |