Advertisement
Natural Order Acquisition... (NOAC)
NASDAQ: NOAC
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Nov 10, 2022, 9:00 PM
Natural Order Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 10, 2022 | 10.06 | 10.06 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 10.06 | n/a | 100,641 |
| Nov 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 324,136 |
| Nov 8, 2022 | 10.04 | 10.04 | 10.06 | 10.06 | 10.04 | 10.04 | 10.06 | 10.06 | 0.00% | 172,754 |
| Nov 7, 2022 | 10.04 | 10.04 | 10.06 | 10.06 | 10.04 | 10.04 | 10.05 | 10.05 | -0.10% | 70,733 |
| Nov 4, 2022 | 10.05 | 10.05 | 10.06 | 10.06 | 10.05 | 10.05 | 10.06 | 10.06 | 0.10% | 10,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.