Natural Order Acquisition... (NOAC)
NASDAQ: NOAC
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Nov 10, 2022, 10:00 PM
NOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 100,641 |
| Nov 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 324,136 |
| Nov 8, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 172,754 |
| Nov 7, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 70,733 |
| Nov 4, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 10,260 |
| Nov 3, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 27,582 |
| Nov 2, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 458,159 |
| Oct 31, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 4,095 |
| Oct 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,205 |
| Oct 27, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 13,386 |
| Oct 26, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 22,717 |
| Oct 25, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 11,205 |
| Oct 24, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 616 |
| Oct 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 3,178 |
| Oct 20, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 728 |
| Oct 19, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 8,624 |
| Oct 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 3,260 |
| Oct 17, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 6,658 |
| Oct 14, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 39,707 |
| Oct 13, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 115,466 |