Natural Order Acquisition... (NOACU)
NASDAQ: NOACU
· Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: Nov 10, 2022, 3:30 PM
NOACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 1,020 |
| Nov 9, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 24,760 |
| Nov 8, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 15,816 |
| Nov 7, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,000 |
| Nov 4, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,700 |
| Nov 3, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 750 |
| Nov 2, 2022 | 10.05 | 10.10 | 10.04 | 10.04 | 10.04 | 0.20% | 68,403 |
| Oct 28, 2022 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.00% | 6,400 |
| Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% | 122 |
| Oct 26, 2022 | 10.03 | 10.20 | 10.02 | 10.20 | 10.20 | 1.69% | 8,462 |
| Oct 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 197 |
| Oct 24, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 1,493 |
| Oct 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 17,758 |
| Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 2,254 |
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,700 |
| Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 7,300 |
| Oct 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 131,691 |
| Oct 13, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 29,553 |
| Oct 12, 2022 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 0.00% | 186,402 |
| Oct 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 89,391 |