Noah Limited (NOAH)
9.37
-0.05 (-0.53%)
At close: Apr 25, 2025, 3:59 PM
9.48
1.23%
After-hours: Apr 25, 2025, 05:31 PM EDT
Noah Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.87 | 8.87 | 9.42 | 9.42 | 8.87 | 8.87 | 9.42 | 9.42 | n/a | 234,325 |
| Apr 23, 2025 | 8.88 | 8.88 | 9.26 | 9.26 | 8.85 | 8.85 | 8.85 | 8.85 | -6.05% | 103,300 |
| Apr 22, 2025 | 8.81 | 8.81 | 9.06 | 9.06 | 8.72 | 8.72 | 8.76 | 8.76 | -1.02% | 187,911 |
| Apr 21, 2025 | 8.41 | 8.41 | 8.79 | 8.79 | 8.38 | 8.38 | 8.66 | 8.66 | -1.14% | 137,300 |
| Apr 17, 2025 | 8.67 | 8.67 | 8.95 | 8.95 | 8.44 | 8.44 | 8.46 | 8.46 | -2.31% | 107,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.