AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Noah Limited (NOAH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.82

0.04 (0.34%)

At close: Feb 21, 2025, 3:59 PM

11.82

-0.04%

After-hours: Feb 21, 2025, 04:10 PM EST

NOAH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	11.50	12.00	11.50	11.78	0.43	3.79%	92,929
Feb 19, 2025	11.39	11.39	10.98	11.35	0.00	0.00%	86,000
Feb 18, 2025	11.48	11.63	11.29	11.35	-0.14	-1.22%	110,600
Feb 14, 2025	11.80	11.95	11.43	11.49	-0.21	-1.79%	178,203
Feb 13, 2025	11.29	11.75	11.29	11.70	0.33	2.90%	88,500
Feb 12, 2025	11.05	11.40	11.01	11.37	0.38	3.46%	76,100
Feb 11, 2025	10.84	11.12	10.84	10.99	-0.02	-0.18%	40,800
Feb 10, 2025	10.92	11.14	10.91	11.01	0.23	2.13%	106,314
Feb 7, 2025	10.77	10.96	10.47	10.78	0.01	0.09%	141,200
Feb 6, 2025	10.74	10.99	10.65	10.77	0.13	1.22%	81,900
Feb 5, 2025	10.57	10.79	10.57	10.64	-0.09	-0.84%	43,100
Feb 4, 2025	10.65	10.80	10.50	10.73	0.08	0.75%	94,638
Feb 3, 2025	10.59	10.78	10.55	10.65	0.07	0.66%	99,141
Jan 31, 2025	11.00	11.00	10.57	10.58	-0.42	-3.82%	48,415
Jan 30, 2025	10.79	11.10	10.79	11.00	0.27	2.52%	32,900
Jan 29, 2025	10.92	11.05	10.66	10.73	-0.17	-1.56%	48,600
Jan 28, 2025	10.80	10.90	10.48	10.90	0.14	1.30%	106,200
Jan 27, 2025	11.02	11.02	10.74	10.76	-0.21	-1.91%	75,328
Jan 24, 2025	11.07	11.14	10.72	10.97	0.11	1.01%	116,800
Jan 23, 2025	10.96	10.96	10.79	10.86	-0.13	-1.18%	19,115
Jan 22, 2025	11.07	11.07	10.85	10.99	-0.11	-0.99%	41,043
Jan 21, 2025	11.19	11.19	10.87	11.10	0.15	1.37%	58,162
Jan 17, 2025	10.60	10.99	10.60	10.95	0.34	3.20%	74,600
Jan 16, 2025	10.39	10.69	10.22	10.61	0.29	2.81%	152,816
Jan 15, 2025	10.32	10.39	10.20	10.32	0.16	1.57%	43,000
Jan 14, 2025	10.36	10.37	10.12	10.16	0.11	1.09%	58,300
Jan 13, 2025	10.17	10.17	9.86	10.05	-0.09	-0.89%	67,100
Jan 10, 2025	10.51	10.51	10.10	10.14	-0.60	-5.59%	122,131
Jan 8, 2025	10.79	10.79	10.56	10.74	-0.04	-0.37%	67,808
Jan 7, 2025	10.65	10.79	10.33	10.78	0.13	1.22%	210,901
Jan 6, 2025	11.02	11.10	10.63	10.65	-0.38	-3.45%	101,600
Jan 3, 2025	11.21	11.21	10.74	11.03	-0.18	-1.61%	134,339
Jan 2, 2025	11.60	11.68	11.04	11.21	-0.50	-4.27%	87,528
Dec 31, 2024	11.43	11.88	11.43	11.71	0.18	1.56%	146,200
Dec 30, 2024	11.50	11.79	11.46	11.53	-0.05	-0.43%	135,000
Dec 27, 2024	11.83	11.83	11.35	11.58	-0.25	-2.11%	156,100
Dec 26, 2024	11.92	11.97	11.48	11.83	-0.08	-0.67%	129,500
Dec 24, 2024	12.00	12.00	11.88	11.91	0.03	0.25%	295,900
Dec 23, 2024	11.61	12.00	11.56	11.88	0.27	2.33%	163,849
Dec 20, 2024	11.46	11.74	11.46	11.61	0.08	0.69%	105,000
Dec 19, 2024	11.52	11.80	11.43	11.53	0.08	0.70%	138,122
Dec 18, 2024	11.90	12.02	11.40	11.45	-0.43	-3.62%	154,600
Dec 17, 2024	11.46	12.00	11.25	11.88	0.28	2.41%	310,800
Dec 16, 2024	11.88	11.89	11.51	11.60	-0.28	-2.36%	314,326
Dec 13, 2024	11.89	12.00	11.88	11.88	-0.12	-1.00%	164,010
Dec 12, 2024	11.45	12.27	11.45	12.00	0.28	2.39%	563,831
Dec 11, 2024	12.00	12.00	11.31	11.72	-0.26	-2.17%	148,104
Dec 10, 2024	12.83	12.83	11.88	11.98	-1.16	-8.83%	291,728
Dec 9, 2024	12.97	13.30	12.88	13.14	0.55	4.37%	216,100
Dec 6, 2024	12.53	12.81	12.52	12.59	0.14	1.12%	94,833