Noah Limited (NOAH)
NYSE: NOAH
· Real-Time Price · USD
11.26
0.19 (1.67%)
At close: Jun 06, 2025, 2:07 PM
Noah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.43 | 11.46 | 10.76 | 11.08 | 11.08 | n/a | 228,830 |
| Jun 4, 2025 | 10.68 | 11.48 | 10.44 | 11.48 | 11.48 | 3.61% | 528,217 |
| Jun 3, 2025 | 10.45 | 10.55 | 10.08 | 10.42 | 10.42 | -9.23% | 148,700 |
| Jun 2, 2025 | 10.31 | 10.55 | 10.20 | 10.47 | 10.47 | 0.48% | 134,900 |
| May 30, 2025 | 10.53 | 10.76 | 10.20 | 10.31 | 10.31 | -1.53% | 147,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.