Noah Limited (NOAH)
NYSE: NOAH
· Real-Time Price · USD
9.86
0.08 (0.82%)
At close: May 15, 2025, 3:59 PM
9.60
-2.64%
After-hours: May 15, 2025, 05:22 PM EDT
Noah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.66 | 9.95 | 9.59 | 9.88 | 9.88 | n/a | 51,813 |
| May 14, 2025 | 9.87 | 9.98 | 9.73 | 9.78 | 9.78 | -1.01% | 106,800 |
| May 13, 2025 | 9.39 | 9.89 | 9.38 | 9.83 | 9.83 | 0.51% | 104,044 |
| May 12, 2025 | 9.71 | 9.73 | 9.49 | 9.51 | 9.51 | -3.26% | 101,710 |
| May 9, 2025 | 9.46 | 9.59 | 9.40 | 9.53 | 9.53 | 0.21% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.