Noah Limited (NOAH)
NYSE: NOAH
· Real-Time Price · USD
12.02
-0.29 (-2.36%)
At close: Jun 27, 2025, 3:59 PM
12.07
0.46%
After-hours: Jun 27, 2025, 05:47 PM EDT
Noah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.19 | 12.38 | 11.91 | 12.03 | 12.03 | n/a | 183,046 |
| Jun 26, 2025 | 12.25 | 12.33 | 12.11 | 12.31 | 12.31 | 2.33% | 303,200 |
| Jun 25, 2025 | 12.28 | 12.36 | 11.93 | 12.16 | 12.16 | -1.22% | 196,400 |
| Jun 24, 2025 | 12.18 | 12.42 | 12.05 | 12.33 | 12.33 | 1.40% | 188,625 |
| Jun 23, 2025 | 11.91 | 12.17 | 11.77 | 12.14 | 12.14 | -1.54% | 182,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.