(NOBL)
CBOE: NOBL
· Real-Time Price · USD
104.18
-0.15 (-0.14%)
At close: Aug 15, 2025, 2:55 PM
NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.69 | 104.70 | 103.89 | 104.33 | 104.33 | -0.96% | 444,884 |
| Aug 13, 2025 | 103.76 | 105.34 | 103.76 | 105.34 | 105.34 | 1.57% | 599,900 |
| Aug 12, 2025 | 103.29 | 103.71 | 102.94 | 103.71 | 103.71 | 0.54% | 401,043 |
| Aug 11, 2025 | 103.52 | 103.84 | 102.83 | 103.15 | 103.15 | -0.22% | 324,453 |
| Aug 8, 2025 | 103.20 | 103.68 | 103.10 | 103.38 | 103.38 | 0.34% | 304,795 |
| Aug 7, 2025 | 103.30 | 103.65 | 102.50 | 103.03 | 103.03 | 0.33% | 407,637 |
| Aug 6, 2025 | 102.62 | 102.90 | 102.19 | 102.69 | 102.69 | 0.23% | 369,070 |
| Aug 5, 2025 | 102.22 | 102.65 | 102.08 | 102.45 | 102.45 | 0.23% | 408,033 |
| Aug 4, 2025 | 101.23 | 102.22 | 101.23 | 102.21 | 102.21 | 1.08% | 816,336 |
| Aug 1, 2025 | 101.23 | 101.38 | 100.42 | 101.12 | 101.12 | -0.64% | 593,128 |
| Jul 31, 2025 | 101.99 | 102.61 | 101.53 | 101.77 | 101.77 | -0.49% | 535,000 |
| Jul 30, 2025 | 103.23 | 103.25 | 101.79 | 102.27 | 102.27 | -1.05% | 598,085 |
| Jul 29, 2025 | 103.34 | 103.45 | 102.94 | 103.36 | 103.36 | -0.12% | 427,300 |
| Jul 28, 2025 | 104.30 | 104.30 | 103.45 | 103.48 | 103.48 | -1.16% | 460,453 |
| Jul 25, 2025 | 104.60 | 104.69 | 104.00 | 104.69 | 104.69 | 0.11% | 380,000 |
| Jul 24, 2025 | 104.50 | 105.04 | 104.36 | 104.57 | 104.57 | 0.15% | 382,800 |
| Jul 23, 2025 | 104.32 | 104.66 | 103.86 | 104.41 | 104.41 | 0.36% | 507,024 |
| Jul 22, 2025 | 102.14 | 104.08 | 102.14 | 104.04 | 104.04 | 1.79% | 876,100 |
| Jul 21, 2025 | 102.77 | 103.01 | 102.15 | 102.21 | 102.21 | -0.28% | 449,344 |
| Jul 18, 2025 | 103.04 | 103.23 | 102.17 | 102.50 | 102.50 | -0.39% | 370,645 |