(NOBL)
CBOE: NOBL
· Real-Time Price · USD
104.12
-0.47 (-0.45%)
At close: Sep 08, 2025, 11:24 AM
NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 104.66 | 105.51 | 104.08 | 104.59 | 104.59 | -0.09% | 615,919 |
| Sep 4, 2025 | 104.13 | 104.68 | 103.93 | 104.68 | 104.68 | 0.81% | 535,300 |
| Sep 3, 2025 | 103.59 | 103.87 | 103.33 | 103.84 | 103.84 | 0.06% | 485,300 |
| Sep 2, 2025 | 104.20 | 104.48 | 103.48 | 103.78 | 103.78 | -1.00% | 536,300 |
| Aug 29, 2025 | 104.52 | 105.17 | 104.51 | 104.83 | 104.83 | 0.31% | 502,200 |
| Aug 28, 2025 | 105.19 | 105.25 | 104.14 | 104.51 | 104.51 | -0.77% | 411,700 |
| Aug 27, 2025 | 104.59 | 105.37 | 104.48 | 105.32 | 105.32 | 0.54% | 414,800 |
| Aug 26, 2025 | 104.89 | 105.24 | 104.65 | 104.75 | 104.75 | -0.31% | 423,400 |
| Aug 25, 2025 | 105.78 | 105.91 | 104.99 | 105.08 | 105.08 | -1.04% | 533,700 |
| Aug 22, 2025 | 104.99 | 106.51 | 104.99 | 106.18 | 106.18 | 1.55% | 735,619 |
| Aug 21, 2025 | 104.73 | 104.97 | 104.48 | 104.56 | 104.56 | -0.44% | 570,441 |
| Aug 20, 2025 | 104.93 | 105.86 | 104.89 | 105.02 | 105.02 | 0.09% | 457,404 |
| Aug 19, 2025 | 103.94 | 105.23 | 103.94 | 104.93 | 104.93 | 0.96% | 594,010 |
| Aug 18, 2025 | 104.10 | 104.40 | 103.89 | 103.93 | 103.93 | -0.24% | 383,028 |
| Aug 15, 2025 | 104.52 | 104.66 | 103.97 | 104.18 | 104.18 | -0.14% | 513,800 |
| Aug 14, 2025 | 104.69 | 104.70 | 103.89 | 104.33 | 104.33 | -0.96% | 445,100 |
| Aug 13, 2025 | 103.76 | 105.34 | 103.76 | 105.34 | 105.34 | 1.57% | 599,900 |
| Aug 12, 2025 | 103.29 | 103.71 | 102.94 | 103.71 | 103.71 | 0.54% | 401,043 |
| Aug 11, 2025 | 103.52 | 103.84 | 102.83 | 103.15 | 103.15 | -0.22% | 324,453 |
| Aug 8, 2025 | 103.20 | 103.68 | 103.10 | 103.38 | 103.38 | 0.34% | 304,795 |