(NOBL)
AMEX: NOBL
· Real-Time Price · USD
100.86
1.07 (1.07%)
At close: Jun 06, 2025, 9:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 100.17 | 100.25 | 99.59 | 99.79 | 99.79 | n/a | 818,337 |
| Jun 4, 2025 | 100.56 | 100.84 | 100.26 | 100.28 | 100.28 | 0.49% | 591,200 |
| Jun 3, 2025 | 100.05 | 100.61 | 99.61 | 100.54 | 100.54 | 0.26% | 1,087,200 |
| Jun 2, 2025 | 100.24 | 100.24 | 99.12 | 100.22 | 100.22 | -0.32% | 560,700 |
| May 30, 2025 | 99.78 | 100.67 | 99.65 | 100.37 | 100.37 | 0.15% | 532,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.