NOBL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 104.14 | 104.91 | 103.32 | 103.82 | -0.23 | -0.22% | 792,267 |
| Feb 28, 2025 | 103.06 | 104.08 | 102.74 | 104.05 | 1.44 | 1.40% | 540,139 |
| Feb 27, 2025 | 102.39 | 103.20 | 102.26 | 102.61 | 0.10 | 0.10% | 767,126 |
| Feb 26, 2025 | 103.61 | 103.61 | 102.41 | 102.51 | -0.97 | -0.94% | 485,539 |
| Feb 25, 2025 | 102.76 | 103.61 | 102.76 | 103.48 | 0.82 | 0.80% | 728,853 |
| Feb 24, 2025 | 102.38 | 103.10 | 102.13 | 102.66 | 0.26 | 0.25% | 667,002 |
| Feb 21, 2025 | 102.64 | 102.64 | 102.08 | 102.40 | -0.11 | -0.11% | 508,359 |
| Feb 20, 2025 | 101.75 | 102.52 | 101.75 | 102.51 | 0.30 | 0.29% | 516,300 |
| Feb 19, 2025 | 101.47 | 102.27 | 101.38 | 102.21 | 0.45 | 0.44% | 446,800 |
| Feb 18, 2025 | 101.25 | 101.77 | 100.88 | 101.76 | 0.41 | 0.40% | 573,410 |
| Feb 14, 2025 | 101.90 | 102.30 | 101.35 | 101.35 | -0.54 | -0.53% | 492,664 |
| Feb 13, 2025 | 101.23 | 101.91 | 100.96 | 101.89 | 0.68 | 0.67% | 661,560 |
| Feb 12, 2025 | 101.23 | 101.53 | 100.89 | 101.21 | -1.00 | -0.98% | 675,624 |
| Feb 11, 2025 | 101.42 | 102.22 | 101.31 | 102.21 | 0.83 | 0.82% | 537,629 |
| Feb 10, 2025 | 101.42 | 101.60 | 101.00 | 101.38 | 0.35 | 0.35% | 721,600 |
| Feb 7, 2025 | 101.63 | 101.75 | 100.92 | 101.03 | -0.57 | -0.56% | 761,408 |
| Feb 6, 2025 | 102.11 | 102.33 | 101.24 | 101.60 | -0.32 | -0.31% | 500,300 |
| Feb 5, 2025 | 101.79 | 101.93 | 101.02 | 101.92 | 0.30 | 0.30% | 645,400 |
| Feb 4, 2025 | 101.75 | 102.02 | 101.59 | 101.62 | -0.42 | -0.41% | 701,550 |
| Feb 3, 2025 | 101.50 | 102.38 | 100.75 | 102.04 | -0.31 | -0.30% | 1,266,522 |
| Jan 31, 2025 | 102.91 | 103.18 | 102.18 | 102.35 | -0.83 | -0.80% | 916,934 |
| Jan 30, 2025 | 102.51 | 103.38 | 102.50 | 103.18 | 1.15 | 1.13% | 653,041 |
| Jan 29, 2025 | 102.39 | 102.89 | 102.01 | 102.03 | -0.43 | -0.42% | 769,000 |
| Jan 28, 2025 | 103.55 | 103.55 | 102.43 | 102.46 | -1.22 | -1.18% | 706,245 |
| Jan 27, 2025 | 102.05 | 103.68 | 102.05 | 103.68 | 1.83 | 1.80% | 915,534 |
| Jan 24, 2025 | 101.56 | 102.14 | 101.47 | 101.85 | 0.19 | 0.19% | 495,000 |
| Jan 23, 2025 | 101.22 | 101.66 | 100.82 | 101.66 | 0.48 | 0.47% | 795,200 |
| Jan 22, 2025 | 102.09 | 102.09 | 101.10 | 101.18 | -0.83 | -0.81% | 870,162 |
| Jan 21, 2025 | 101.56 | 102.22 | 101.51 | 102.01 | 0.88 | 0.87% | 663,513 |
| Jan 17, 2025 | 101.10 | 101.50 | 100.88 | 101.13 | 0.36 | 0.36% | 771,900 |
| Jan 16, 2025 | 99.54 | 100.83 | 99.39 | 100.77 | 1.10 | 1.10% | 455,764 |
| Jan 15, 2025 | 100.35 | 100.59 | 99.41 | 99.67 | 0.41 | 0.41% | 896,354 |
| Jan 14, 2025 | 98.84 | 99.32 | 98.59 | 99.26 | 0.69 | 0.70% | 545,800 |
| Jan 13, 2025 | 97.27 | 98.57 | 97.20 | 98.57 | 1.19 | 1.22% | 700,803 |
| Jan 10, 2025 | 98.20 | 98.43 | 97.27 | 97.38 | -1.59 | -1.61% | 884,513 |
| Jan 8, 2025 | 98.50 | 98.99 | 97.97 | 98.97 | 0.22 | 0.22% | 759,400 |
| Jan 7, 2025 | 99.21 | 99.67 | 98.39 | 98.75 | -0.01 | -0.01% | 825,826 |
| Jan 6, 2025 | 99.67 | 100.00 | 98.62 | 98.76 | -0.66 | -0.66% | 922,921 |
| Jan 3, 2025 | 99.12 | 99.65 | 98.63 | 99.42 | 0.57 | 0.58% | 465,200 |
| Jan 2, 2025 | 99.80 | 100.17 | 98.63 | 98.85 | -0.70 | -0.70% | 1,247,227 |
| Dec 31, 2024 | 99.49 | 99.86 | 99.04 | 99.55 | 0.35 | 0.35% | 813,000 |
| Dec 30, 2024 | 99.63 | 99.63 | 98.65 | 99.20 | -1.00 | -1.00% | 922,633 |
| Dec 27, 2024 | 100.44 | 101.04 | 99.85 | 100.20 | -0.62 | -0.61% | 606,300 |
| Dec 26, 2024 | 100.50 | 101.02 | 100.36 | 100.82 | 0.03 | 0.03% | 622,700 |
| Dec 24, 2024 | 100.05 | 100.80 | 99.89 | 100.79 | 0.68 | 0.68% | 474,700 |
| Dec 23, 2024 | 99.98 | 100.21 | 99.30 | 100.11 | -0.65 | -0.65% | 1,301,069 |
| Dec 20, 2024 | 99.63 | 101.50 | 99.51 | 100.76 | 0.76 | 0.76% | 1,624,800 |
| Dec 19, 2024 | 100.82 | 101.34 | 99.96 | 100.00 | -0.53 | -0.53% | 1,600,691 |
| Dec 18, 2024 | 103.04 | 103.19 | 100.53 | 100.53 | -2.56 | -2.48% | 1,367,900 |
| Dec 17, 2024 | 103.37 | 103.78 | 102.94 | 103.09 | -0.65 | -0.63% | 669,203 |