undefined
99.69
0.43 (0.43%)
At close: Jan 15, 2025, 3:59 PM
99.67
-0.02%
After-hours Jan 15, 2025, 08:00 PM EST

NOBL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 98.84 99.32 98.59 99.26 0.69 0.70% 545,741
Jan 13, 2025 97.27 98.57 97.20 98.57 1.19 1.22% 700,803
Jan 10, 2025 98.20 98.43 97.27 97.38 -1.59 -1.61% 884,513
Jan 8, 2025 98.50 98.99 97.97 98.97 0.22 0.22% 759,400
Jan 7, 2025 99.21 99.67 98.39 98.75 -0.01 -0.01% 825,826
Jan 6, 2025 99.67 100.00 98.62 98.76 -0.66 -0.66% 922,921
Jan 3, 2025 99.12 99.65 98.63 99.42 0.57 0.58% 465,200
Jan 2, 2025 99.80 100.17 98.63 98.85 -0.70 -0.70% 1,247,227
Dec 31, 2024 99.49 99.86 99.04 99.55 0.35 0.35% 813,000
Dec 30, 2024 99.63 99.63 98.65 99.20 -1.00 -1.00% 922,633
Dec 27, 2024 100.44 101.04 99.85 100.20 -0.62 -0.61% 606,300
Dec 26, 2024 100.50 101.02 100.36 100.82 0.03 0.03% 622,700
Dec 24, 2024 100.05 100.80 99.89 100.79 0.68 0.68% 474,700
Dec 23, 2024 99.98 100.21 99.30 100.11 -0.65 -0.65% 1,301,069
Dec 20, 2024 99.63 101.50 99.51 100.76 0.76 0.76% 1,624,800
Dec 19, 2024 100.82 101.34 99.96 100.00 -0.53 -0.53% 1,600,691
Dec 18, 2024 103.04 103.19 100.53 100.53 -2.56 -2.48% 1,367,900
Dec 17, 2024 103.37 103.78 102.94 103.09 -0.65 -0.63% 669,203
Dec 16, 2024 104.30 104.75 103.70 103.74 -0.60 -0.58% 799,442
Dec 13, 2024 104.80 104.80 104.14 104.34 -0.45 -0.43% 888,200
Dec 12, 2024 105.05 105.20 104.79 104.79 -0.26 -0.25% 678,627
Dec 11, 2024 105.78 106.00 104.99 105.05 -0.61 -0.58% 814,961
Dec 10, 2024 106.06 106.11 104.93 105.66 -0.45 -0.42% 564,800
Dec 9, 2024 106.41 106.78 106.06 106.11 -0.05 -0.05% 592,018
Dec 6, 2024 106.84 107.12 106.16 106.16 -0.55 -0.52% 423,600
Dec 5, 2024 106.96 106.97 106.43 106.71 -0.22 -0.21% 683,226
Dec 4, 2024 107.23 107.23 106.63 106.93 -0.45 -0.42% 580,400
Dec 3, 2024 108.04 108.21 107.25 107.38 -0.69 -0.64% 549,640
Dec 2, 2024 108.46 108.49 107.47 108.07 -0.40 -0.37% 651,600
Nov 29, 2024 108.22 108.66 108.11 108.47 0.34 0.31% 725,300
Nov 27, 2024 108.31 108.79 108.10 108.13 0.10 0.09% 833,400
Nov 26, 2024 107.96 108.12 107.46 108.03 0.12 0.11% 480,940
Nov 25, 2024 107.46 108.27 107.46 107.91 0.95 0.89% 867,433
Nov 22, 2024 106.35 107.09 106.35 106.96 0.62 0.58% 505,100
Nov 21, 2024 105.15 106.37 104.88 106.34 1.26 1.20% 496,100
Nov 20, 2024 104.83 105.14 104.31 105.08 0.17 0.16% 604,409
Nov 19, 2024 104.95 105.23 104.27 104.91 -0.62 -0.59% 534,500
Nov 18, 2024 105.10 105.68 104.94 105.53 0.40 0.38% 388,498
Nov 15, 2024 105.30 105.73 105.02 105.13 -0.41 -0.39% 575,300
Nov 14, 2024 106.33 106.43 105.50 105.54 -0.84 -0.79% 550,708
Nov 13, 2024 106.11 106.57 105.94 106.38 0.35 0.33% 420,030
Nov 12, 2024 106.72 106.86 105.95 106.03 -0.82 -0.77% 502,700
Nov 11, 2024 106.66 107.42 106.61 106.85 0.36 0.34% 362,867
Nov 8, 2024 105.99 106.76 105.83 106.49 0.59 0.56% 458,320
Nov 7, 2024 106.05 106.33 105.87 105.90 -0.16 -0.15% 877,226
Nov 6, 2024 106.69 107.35 105.46 106.06 1.19 1.13% 638,100
Nov 5, 2024 103.83 104.87 103.50 104.87 1.08 1.04% 314,575
Nov 4, 2024 103.77 104.51 103.51 103.79 0.06 0.06% 402,400
Nov 1, 2024 103.97 104.41 103.65 103.73 0.28 0.27% 299,900
Oct 31, 2024 104.17 104.48 103.44 103.45 -1.02 -0.98% 514,238

Create Price Alert on NOBL

Your price alert will notify you when the stock price is above 99.69.

Add to Watchlist