(NOBL)
90.78
-1.80 (-1.94%)
At close: Apr 08, 2025, 3:59 PM
91.02
0.26%
After-hours: Apr 08, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 92.62 | 95.77 | 90.70 | 92.67 | -1.87 | -1.98% | 4,190,992 |
| Apr 4, 2025 | 98.68 | 98.83 | 94.50 | 94.54 | -5.17 | -5.19% | 3,763,600 |
| Apr 3, 2025 | 101.26 | 101.59 | 99.68 | 99.71 | -2.60 | -2.54% | 851,800 |
| Apr 2, 2025 | 101.59 | 102.43 | 101.21 | 102.31 | 0.29 | 0.28% | 416,700 |
| Apr 1, 2025 | 102.06 | 102.29 | 101.22 | 102.02 | -0.16 | -0.16% | 761,600 |
| Mar 31, 2025 | 100.81 | 102.56 | 100.74 | 102.18 | 1.32 | 1.31% | 694,106 |
| Mar 28, 2025 | 101.88 | 102.04 | 100.75 | 100.86 | -0.98 | -0.96% | 700,954 |
| Mar 27, 2025 | 101.44 | 102.06 | 101.21 | 101.84 | 0.46 | 0.45% | 749,200 |
| Mar 26, 2025 | 100.79 | 101.73 | 100.79 | 101.38 | 0.39 | 0.39% | 759,348 |
| Mar 25, 2025 | 101.57 | 101.70 | 100.50 | 100.99 | -0.62 | -0.61% | 660,726 |
| Mar 24, 2025 | 101.22 | 101.80 | 101.02 | 101.61 | 0.93 | 0.92% | 972,322 |
| Mar 21, 2025 | 100.89 | 100.94 | 100.15 | 100.68 | -0.67 | -0.66% | 447,316 |
| Mar 20, 2025 | 101.47 | 101.83 | 100.97 | 101.35 | -0.59 | -0.58% | 356,000 |
| Mar 19, 2025 | 101.78 | 102.09 | 101.11 | 101.94 | 0.32 | 0.31% | 487,900 |
| Mar 18, 2025 | 102.03 | 102.14 | 101.37 | 101.62 | -0.57 | -0.56% | 500,831 |
| Mar 17, 2025 | 100.85 | 102.45 | 100.85 | 102.19 | 1.15 | 1.14% | 591,536 |
| Mar 14, 2025 | 100.20 | 101.14 | 99.86 | 101.04 | 1.10 | 1.10% | 824,722 |
| Mar 13, 2025 | 100.40 | 101.05 | 99.71 | 99.94 | -0.53 | -0.53% | 873,814 |
| Mar 12, 2025 | 101.54 | 101.73 | 100.25 | 100.47 | -1.49 | -1.46% | 952,739 |
| Mar 11, 2025 | 104.05 | 104.06 | 101.76 | 101.96 | -2.14 | -2.06% | 1,477,811 |
| Mar 10, 2025 | 103.94 | 106.07 | 103.56 | 104.10 | -0.42 | -0.40% | 942,647 |
| Mar 7, 2025 | 102.72 | 104.80 | 102.72 | 104.52 | 1.63 | 1.58% | 817,209 |
| Mar 6, 2025 | 102.36 | 103.21 | 101.94 | 102.89 | -0.03 | -0.03% | 837,837 |
| Mar 5, 2025 | 102.11 | 103.25 | 101.98 | 102.92 | 0.84 | 0.82% | 968,300 |
| Mar 4, 2025 | 103.53 | 103.95 | 102.02 | 102.08 | -1.74 | -1.68% | 989,200 |
| Mar 3, 2025 | 104.14 | 104.91 | 103.32 | 103.82 | -0.23 | -0.22% | 801,648 |
| Feb 28, 2025 | 103.06 | 104.08 | 102.74 | 104.05 | 1.44 | 1.40% | 540,139 |
| Feb 27, 2025 | 102.39 | 103.20 | 102.26 | 102.61 | 0.10 | 0.10% | 767,126 |
| Feb 26, 2025 | 103.61 | 103.61 | 102.41 | 102.51 | -0.97 | -0.94% | 485,539 |
| Feb 25, 2025 | 102.76 | 103.61 | 102.76 | 103.48 | 0.82 | 0.80% | 728,853 |
| Feb 24, 2025 | 102.38 | 103.10 | 102.13 | 102.66 | 0.26 | 0.25% | 667,002 |
| Feb 21, 2025 | 102.64 | 102.64 | 102.08 | 102.40 | -0.11 | -0.11% | 508,359 |
| Feb 20, 2025 | 101.75 | 102.52 | 101.75 | 102.51 | 0.30 | 0.29% | 516,300 |
| Feb 19, 2025 | 101.47 | 102.27 | 101.38 | 102.21 | 0.45 | 0.44% | 446,800 |
| Feb 18, 2025 | 101.25 | 101.77 | 100.88 | 101.76 | 0.41 | 0.40% | 573,410 |
| Feb 14, 2025 | 101.90 | 102.30 | 101.35 | 101.35 | -0.54 | -0.53% | 492,664 |
| Feb 13, 2025 | 101.23 | 101.91 | 100.96 | 101.89 | 0.68 | 0.67% | 661,560 |
| Feb 12, 2025 | 101.23 | 101.53 | 100.89 | 101.21 | -1.00 | -0.98% | 675,624 |
| Feb 11, 2025 | 101.42 | 102.22 | 101.31 | 102.21 | 0.83 | 0.82% | 537,629 |
| Feb 10, 2025 | 101.42 | 101.60 | 101.00 | 101.38 | 0.35 | 0.35% | 721,600 |
| Feb 7, 2025 | 101.63 | 101.75 | 100.92 | 101.03 | -0.57 | -0.56% | 761,408 |
| Feb 6, 2025 | 102.11 | 102.33 | 101.24 | 101.60 | -0.32 | -0.31% | 500,300 |
| Feb 5, 2025 | 101.79 | 101.93 | 101.02 | 101.92 | 0.30 | 0.30% | 645,400 |
| Feb 4, 2025 | 101.75 | 102.02 | 101.59 | 101.62 | -0.42 | -0.41% | 701,550 |
| Feb 3, 2025 | 101.50 | 102.38 | 100.75 | 102.04 | -0.31 | -0.30% | 1,266,522 |
| Jan 31, 2025 | 102.91 | 103.18 | 102.18 | 102.35 | -0.83 | -0.80% | 916,934 |
| Jan 30, 2025 | 102.51 | 103.38 | 102.50 | 103.18 | 1.15 | 1.13% | 653,041 |
| Jan 29, 2025 | 102.39 | 102.89 | 102.01 | 102.03 | -0.43 | -0.42% | 769,000 |
| Jan 28, 2025 | 103.55 | 103.55 | 102.43 | 102.46 | -1.22 | -1.18% | 706,245 |
| Jan 27, 2025 | 102.05 | 103.68 | 102.05 | 103.68 | 1.83 | 1.80% | 915,534 |