(NOCT)
CBOE: NOCT
· Real-Time Price · USD
55.91
-0.04 (-0.08%)
At close: Aug 15, 2025, 2:57 PM
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.93 | 55.95 | 55.89 | 55.90 | n/a | -0.09% | 3,268 |
| Aug 14, 2025 | 55.87 | 55.95 | 55.87 | 55.95 | 55.95 | 0.05% | 6,615 |
| Aug 13, 2025 | 55.92 | 56.03 | 55.89 | 55.92 | 55.92 | -0.04% | 14,902 |
| Aug 12, 2025 | 55.80 | 55.97 | 55.80 | 55.94 | 55.94 | 0.41% | 2,713 |
| Aug 11, 2025 | 55.73 | 55.78 | 55.65 | 55.71 | 55.71 | 0.04% | 5,300 |
| Aug 8, 2025 | 55.56 | 55.76 | 55.56 | 55.69 | 55.69 | 0.32% | 2,400 |
| Aug 7, 2025 | 55.51 | 55.51 | 55.39 | 55.51 | 55.51 | 0.04% | 3,800 |
| Aug 6, 2025 | 55.27 | 55.49 | 55.27 | 55.49 | 55.49 | 0.47% | 13,800 |
| Aug 5, 2025 | 55.31 | 55.45 | 55.18 | 55.23 | 55.23 | -0.23% | 13,100 |
| Aug 4, 2025 | 55.31 | 55.39 | 55.25 | 55.36 | 55.36 | 0.87% | 8,914 |
| Aug 1, 2025 | 54.92 | 55.00 | 54.80 | 54.88 | 54.88 | -0.80% | 5,400 |
| Jul 31, 2025 | 55.55 | 55.60 | 55.32 | 55.32 | 55.32 | -0.18% | 10,509 |
| Jul 30, 2025 | 55.41 | 55.53 | 55.39 | 55.42 | 55.42 | 0.04% | 3,100 |
| Jul 29, 2025 | 55.56 | 55.56 | 55.40 | 55.40 | 55.40 | -0.11% | 4,330 |
| Jul 28, 2025 | 55.39 | 55.51 | 55.37 | 55.46 | 55.46 | 0.31% | 13,000 |
| Jul 25, 2025 | 55.25 | 55.37 | 55.25 | 55.29 | 55.29 | 0.02% | 9,000 |
| Jul 24, 2025 | 55.26 | 55.30 | 55.23 | 55.28 | 55.28 | 0.16% | 8,029 |
| Jul 23, 2025 | 55.08 | 55.19 | 55.06 | 55.19 | 55.19 | 0.16% | 2,329 |
| Jul 22, 2025 | 55.04 | 55.10 | 55.00 | 55.10 | 55.10 | -0.05% | 1,600 |
| Jul 21, 2025 | 55.18 | 55.22 | 55.12 | 55.13 | 55.13 | 0.16% | 2,900 |