(NOCT)
CBOE: NOCT
· Real-Time Price · USD
56.41
0.03 (0.05%)
At close: Sep 10, 2025, 10:49 AM
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 56.27 | 56.38 | 56.26 | 56.38 | 56.35 | 0.21% | 13,469 |
| Sep 8, 2025 | 56.24 | 56.33 | 56.24 | 56.26 | 56.26 | 0.09% | 8,900 |
| Sep 5, 2025 | 56.21 | 56.22 | 56.14 | 56.21 | 56.21 | 0.11% | 1,600 |
| Sep 4, 2025 | 55.96 | 56.15 | 55.96 | 56.15 | 56.15 | 0.36% | 6,500 |
| Sep 3, 2025 | 55.85 | 55.99 | 55.84 | 55.95 | 55.95 | 0.36% | 3,000 |
| Sep 2, 2025 | 55.50 | 55.84 | 55.48 | 55.75 | 55.75 | -0.29% | 46,448 |
| Aug 29, 2025 | 56.03 | 56.03 | 55.89 | 55.91 | 55.91 | -0.30% | 4,241 |
| Aug 28, 2025 | 56.00 | 56.08 | 56.00 | 56.08 | 56.08 | 0.16% | 5,648 |
| Aug 27, 2025 | 55.94 | 55.99 | 55.90 | 55.99 | 55.99 | 0.13% | 7,700 |
| Aug 26, 2025 | 55.86 | 55.93 | 55.84 | 55.92 | 55.92 | 0.05% | 28,300 |
| Aug 25, 2025 | 55.92 | 55.92 | 55.88 | 55.89 | 55.89 | -0.04% | 1,645 |
| Aug 22, 2025 | 55.59 | 55.91 | 55.59 | 55.91 | 55.91 | 0.74% | 812 |
| Aug 21, 2025 | 55.53 | 55.55 | 55.49 | 55.50 | 55.50 | -0.27% | 2,100 |
| Aug 20, 2025 | 55.53 | 55.65 | 55.42 | 55.65 | 55.65 | -0.13% | 2,500 |
| Aug 19, 2025 | 55.91 | 55.91 | 55.72 | 55.72 | 55.72 | -0.36% | 4,100 |
| Aug 18, 2025 | 55.88 | 55.95 | 55.88 | 55.92 | 55.92 | 0.04% | 5,100 |
| Aug 15, 2025 | 55.93 | 55.95 | 55.89 | 55.90 | 55.90 | -0.09% | 3,300 |
| Aug 14, 2025 | 55.87 | 55.95 | 55.87 | 55.95 | 55.95 | 0.05% | 6,615 |
| Aug 13, 2025 | 55.92 | 56.03 | 55.89 | 55.92 | 55.92 | -0.04% | 14,902 |
| Aug 12, 2025 | 55.80 | 55.97 | 55.80 | 55.94 | 55.94 | 0.41% | 2,713 |