NORMA Group SE (NOEJ.DE)
XETRA: NOEJ.DE
· Real-Time Price · USD
10.56
-0.28 (-2.58%)
At close: Apr 17, 2025, 5:28 PM
NOEJ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.90 | 10.94 | 10.44 | 10.56 | n/a | -2.58% | 105,045 |
| Apr 16, 2025 | 10.94 | 10.94 | 10.52 | 10.84 | n/a | -1.63% | 61,677 |
| Apr 15, 2025 | 10.90 | 11.12 | 10.62 | 11.02 | n/a | 4.16% | 72,708 |
| Apr 14, 2025 | 10.22 | 10.72 | 9.88 | 10.58 | n/a | 8.18% | 135,251 |
| Apr 11, 2025 | 9.89 | 10.00 | 9.48 | 9.78 | n/a | 0.51% | 63,518 |
| Apr 10, 2025 | 10.24 | 10.30 | 9.69 | 9.73 | n/a | 5.76% | 171,224 |
| Apr 9, 2025 | 9.09 | 9.55 | 9.09 | 9.20 | n/a | -4.47% | 192,265 |
| Apr 8, 2025 | 9.97 | 10.00 | 9.35 | 9.63 | n/a | -1.73% | 212,158 |
| Apr 7, 2025 | 9.58 | 10.34 | 9.07 | 9.80 | n/a | -2.58% | 238,695 |
| Apr 4, 2025 | 11.16 | 11.18 | 9.94 | 10.06 | n/a | -10.18% | 200,674 |
| Apr 3, 2025 | 11.68 | 11.88 | 11.16 | 11.20 | n/a | -4.60% | 94,462 |
| Apr 2, 2025 | 12.48 | 12.48 | 11.68 | 11.74 | n/a | -7.41% | 204,755 |
| Apr 1, 2025 | 12.90 | 13.20 | 12.52 | 12.68 | n/a | -0.31% | 57,714 |
| Mar 31, 2025 | 12.74 | 12.76 | 12.32 | 12.72 | n/a | -1.70% | 64,985 |
| Mar 28, 2025 | 13.22 | 13.38 | 12.90 | 12.94 | n/a | -2.71% | 57,641 |
| Mar 27, 2025 | 13.54 | 13.56 | 13.28 | 13.30 | n/a | -3.06% | 25,879 |
| Mar 26, 2025 | 13.62 | 13.88 | 13.56 | 13.72 | n/a | -0.29% | 39,015 |
| Mar 25, 2025 | 13.98 | 14.08 | 13.52 | 13.76 | n/a | 1.93% | 32,045 |
| Mar 24, 2025 | 13.82 | 13.82 | 13.36 | 13.50 | n/a | -1.46% | 43,804 |
| Mar 21, 2025 | 13.88 | 13.90 | 13.60 | 13.70 | n/a | -1.72% | 85,389 |