CO2 Energy Transition Cor... (NOEM)
NASDAQ: NOEM
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Jun 04, 2025, 12:50 PM
CO2 Energy Transition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 6,277 |
| Jun 2, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 160,300 |
| May 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 67 |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 809 |
| May 28, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.