CO2 Energy Transition Cor... (NOEM)
NASDAQ: NOEM
· Real-Time Price · USD
10.07
-0.01 (-0.10%)
At close: Jun 26, 2025, 11:31 AM
CO2 Energy Transition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | n/a | 105,389 |
| Jun 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 6 |
| Jun 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 105 |
| Jun 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 129 |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.