CO2 Energy Transition Cor... (NOEM)
NASDAQ: NOEM
· Real-Time Price · USD
10.20
0.04 (0.39%)
At close: Oct 03, 2025, 1:30 PM
10.25
0.48%
After-hours: Oct 03, 2025, 05:51 PM EDT
NOEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | 0.39% | 16 |
| Oct 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 234 |
| Oct 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 40 |
| Sep 26, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.00% | 45,500 |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 22 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 3 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 3 |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 2,600 |
| Sep 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 230 |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 258 |
| Sep 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 300 |
| Sep 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 701 |
| Sep 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 7 |
| Sep 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 7 |
| Sep 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 8 |
Page 1 of 9