CO2 Energy Transition Cor... (NOEMU)
NASDAQ: NOEMU
· Real-Time Price · USD
10.60
-0.00 (-0.04%)
At close: Sep 30, 2025, 10:02 AM
NOEMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.60 | 10.62 | 10.60 | 10.60 | 10.60 | -0.19% | 568 |
| Sep 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 40 |
| Sep 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
Page 1 of 11