AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CO2 Energy Transition Cor... (NOEMU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.15

0.00 (0.00%)

At close: Jan 17, 2025, 9:30 AM

10.15

0.00%

Pre-market Jan 17, 2025, 09:30 AM EST

NOEMU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	10.15	10.15	10.15	10.15	0.00	0.00%	607
Jan 16, 2025	10.06	10.15	10.06	10.15	-0.01	-0.10%	3,306
Jan 15, 2025	10.16	10.16	10.16	10.16	0.01	0.10%	2,100
Jan 14, 2025	10.15	10.15	10.15	10.15	0.00	0.00%	0
Jan 13, 2025	10.15	10.15	10.15	10.15	0.05	0.50%	100
Jan 10, 2025	10.10	10.10	10.10	10.10	0.00	0.00%	0
Jan 8, 2025	10.02	10.10	10.02	10.10	0.07	0.70%	1,404
Jan 7, 2025	10.03	10.03	10.03	10.03	0.00	0.00%	301
Jan 6, 2025	10.03	10.03	10.03	10.03	0.00	0.00%	0
Jan 3, 2025	10.03	10.03	10.03	10.03	0.00	0.00%	0
Jan 2, 2025	10.03	10.03	10.03	10.03	0.01	0.10%	201
Dec 31, 2024	10.02	10.03	10.01	10.02	-0.01	-0.10%	45,538
Dec 30, 2024	10.03	10.03	9.99	10.03	0.00	0.00%	1,680
Dec 27, 2024	10.03	10.03	10.03	10.03	0.00	0.00%	110
Dec 26, 2024	10.04	10.04	10.03	10.03	-0.03	-0.30%	433
Dec 24, 2024	10.06	10.06	10.06	10.06	0.00	0.00%	0
Dec 23, 2024	10.10	10.10	10.06	10.06	0.01	0.10%	777
Dec 20, 2024	9.99	10.05	9.99	10.05	0.05	0.50%	35,862
Dec 19, 2024	10.00	10.00	10.00	10.00	0.01	0.10%	1,741
Dec 18, 2024	10.00	10.25	9.99	9.99	-0.01	-0.10%	110,361
Dec 17, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	326,029
Dec 16, 2024	9.99	10.01	9.99	10.00	0.01	0.10%	51,378
Dec 13, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 12, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 11, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 10, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 9, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 6, 2024	10.01	10.01	9.99	9.99	-0.01	-0.10%	310
Dec 5, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Dec 4, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	153
Dec 3, 2024	10.00	10.00	10.00	10.00	0.01	0.10%	708
Dec 2, 2024	10.00	10.00	9.99	9.99	0.00	0.00%	132,377
Nov 29, 2024	9.98	9.99	9.98	9.99	0.01	0.10%	8,068
Nov 27, 2024	9.98	9.98	9.98	9.98	0.00	0.00%	420
Nov 26, 2024	9.99	9.99	9.98	9.98	-0.01	-0.10%	114,276
Nov 25, 2024	9.99	9.99	9.98	9.99	0.01	0.10%	66,735
Nov 22, 2024	9.99	9.99	9.98	9.98	0.00	0.00%	86,565
Nov 21, 2024	9.97	10.00	9.97	9.98	n/a	n/a	1,522,430