CO2 Energy Transition Cor... (NOEMU)
10.20
0.00 (0.00%)
At close: Mar 27, 2025, 10:56 AM
10.20
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
NOEMU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05 | 0.49% | 180 |
| Mar 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | -0.01 | -0.10% | 237 |
| Mar 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.15 | 10.16 | 10.14 | 10.16 | -0.04 | -0.39% | 1,800 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.06 | 0.59% | 192 |
| Mar 13, 2025 | 10.19 | 10.19 | 10.13 | 10.14 | 0.01 | 0.10% | 13,438 |
| Mar 12, 2025 | 10.12 | 10.19 | 10.12 | 10.13 | -0.06 | -0.59% | 4,009 |
| Mar 11, 2025 | 10.16 | 10.19 | 10.12 | 10.19 | 0.07 | 0.69% | 1,302 |
| Mar 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 0.00 | 0.00% | 760 |
| Mar 4, 2025 | 10.10 | 10.20 | 10.08 | 10.12 | -0.18 | -1.75% | 32,500 |
| Mar 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 106 |
| Feb 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.12 | 1.18% | 106 |
| Feb 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.05 | 10.18 | 10.05 | 10.18 | -0.02 | -0.20% | 400 |
| Jan 30, 2025 | 10.13 | 10.20 | 10.06 | 10.20 | 0.05 | 0.49% | 605 |
| Jan 29, 2025 | 10.10 | 10.15 | 10.06 | 10.15 | -0.10 | -0.98% | 1,390 |
| Jan 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 | -2.38% | 562 |
| Jan 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.04 | 10.50 | 10.04 | 10.50 | 0.35 | 3.45% | 461 |
| Jan 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.03 | 10.15 | 10.03 | 10.15 | 0.01 | 0.10% | 1,500 |
| Jan 21, 2025 | 10.04 | 10.15 | 10.04 | 10.14 | -0.01 | -0.10% | 1,350 |
| Jan 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 607 |
| Jan 16, 2025 | 10.06 | 10.15 | 10.06 | 10.15 | -0.01 | -0.10% | 3,306 |
| Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.01 | 0.10% | 2,100 |