CO2 Energy Transition Cor... (NOEMW)
NASDAQ: NOEMW
· Real-Time Price · USD
0.14
0.02 (12.00%)
At close: Jun 06, 2025, 12:38 PM
0.15
7.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
CO2 Energy Transition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | n/a | 1,041 |
| Jun 5, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.13 | -20.00% | 546 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 28,868 |
| Jun 3, 2025 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 0.00% | 324 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% | 248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.