CO2 Energy Transition Cor... (NOEMW)
0.11
-0.01 (-12.00%)
At close: Apr 02, 2025, 1:42 PM
0.11
0.00%
After-hours: Apr 02, 2025, 04:00 PM EDT
CO2 Energy Transition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 321 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 1,080 |
| Mar 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 996 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 20,373 |
| Mar 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 82,166 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 11,938 |
| Feb 26, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 1,060 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,032 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 1,415 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 9,434 |
| Feb 14, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 31,751 |
| Feb 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 25,186 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 978 |
| Feb 3, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 865 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 923 |
| Jan 30, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | -0.02 | -28.57% | 4,562 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 291,554 |
| Jan 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 1,268 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.05 | 0.08 | -0.02 | -20.00% | 226,513 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 228 |
| Jan 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 100 |
| Jan 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 1,338 |
| Jan 21, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | -0.02 | -18.18% | 1,272 |
| Jan 17, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.01 | 10.00% | 65,915 |
| Jan 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | n/a | n/a | 11,000 |