Nogin Inc. (NOGN)
NASDAQ: NOGN
· Real-Time Price · USD
0.06
-0.00 (-1.64%)
At close: Jan 16, 2025, 10:00 PM
NOGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 0.00% | 4,499,782 |
| Jan 16, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 500.00% | 4,499,782 |
| Jan 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 20,203 |
| Jan 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 49,934 |
| Jan 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 54,161 |
| Jan 10, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.01 | 100.00% | 21,730 |
| Jan 9, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00% | 36,095 |
| Jan 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 48,887 |
| Jan 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 63,246 |
| Jan 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 54,799 |
| Jan 3, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 155,931 |
| Jan 2, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 406,085 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 205,943 |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 267,732 |
| Dec 27, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 98,628 |
| Dec 26, 2023 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 296,200 |
| Dec 22, 2023 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -66.67% | 1,077,631 |
| Dec 21, 2023 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -45.45% | 6,721,409 |
| Dec 20, 2023 | 0.12 | 0.13 | 0.09 | 0.11 | 0.11 | -31.25% | 4,360,553 |
| Dec 19, 2023 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 45.45% | 2,653,849 |