Price Alert

Nogin Inc. (NOGNW)

NASDAQ: NOGNW · Real-Time Price · USD

0.01

0.00 (44.93%)

At close: Jan 16, 2025, 10:00 PM

NOGNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 6, 2025	0.01	0.01	0.01	0.01	0.01	0.00%	318,696
Jan 16, 2025	0.01	0.01	0.01	0.01	0.01	0.00%	318,696
Dec 21, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	371,295
Dec 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	180,277
Dec 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	27,623
Dec 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	26,445
Dec 15, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	23,208
Dec 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	198,102
Dec 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	83,122
Dec 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	174,836
Dec 11, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	267,392
Dec 8, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	75,682
Dec 7, 2023	0.02	0.02	0.01	0.01	0.01	0.00%	61,476
Dec 6, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	89,919
Dec 5, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	111,066
Dec 4, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	38,187
Dec 1, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	88,947
Nov 30, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	140,972
Nov 29, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	109,520
Nov 28, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	690,526