Nokia (NOK) Historical Stock Price Data | Complete Trading History - Stocknear

Nokia

NYSE: NOK · Real-Time Price · USD
4.66
-0.01 (-0.32%)
At close: Sep 26, 2025, 3:59 PM
4.66
0.00%
After-hours: Sep 26, 2025, 07:51 PM EDT

NOK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 4.66 4.67 4.63 4.66 4.66 -0.43% 30,637,345
Sep 25, 2025 4.68 4.73 4.65 4.68 4.68 -1.27% 39,757,500
Sep 24, 2025 4.77 4.77 4.69 4.74 4.74 -2.27% 25,382,100
Sep 23, 2025 4.80 4.88 4.79 4.85 4.85 1.68% 40,469,512
Sep 22, 2025 4.74 4.83 4.72 4.77 4.77 0.63% 36,366,500
Sep 19, 2025 4.77 4.79 4.72 4.74 4.74 -0.42% 36,366,343
Sep 18, 2025 4.69 4.78 4.69 4.76 4.76 1.28% 31,035,025
Sep 17, 2025 4.65 4.76 4.62 4.70 4.70 1.95% 35,742,600
Sep 16, 2025 4.56 4.62 4.53 4.61 4.61 1.32% 30,626,935
Sep 15, 2025 4.51 4.56 4.51 4.55 4.55 0.89% 26,415,900
Sep 12, 2025 4.54 4.55 4.48 4.51 4.51 -2.38% 20,458,800
Sep 11, 2025 4.57 4.62 4.56 4.62 4.62 1.09% 29,463,917
Sep 10, 2025 4.59 4.61 4.53 4.57 4.57 -0.44% 27,348,400
Sep 9, 2025 4.58 4.61 4.57 4.59 4.59 0.00% 22,202,216
Sep 8, 2025 4.55 4.62 4.55 4.59 4.59 0.88% 30,494,200
Sep 5, 2025 4.54 4.59 4.52 4.55 4.55 -1.09% 37,414,244
Sep 4, 2025 4.49 4.61 4.48 4.60 4.60 5.02% 47,252,100
Sep 3, 2025 4.39 4.45 4.35 4.38 4.38 3.55% 27,241,818
Sep 2, 2025 4.28 4.30 4.23 4.23 4.23 -1.63% 16,231,500
Aug 29, 2025 4.27 4.31 4.26 4.30 4.30 0.23% 14,765,335