Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
4.56
-0.04 (-0.87%)
At close: Sep 05, 2025, 3:59 PM
4.55
-0.22%
Pre-market: Sep 08, 2025, 08:16 AM EDT
NOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.54 | 4.59 | 4.52 | 4.55 | 4.55 | -1.09% | 37,414,244 |
| Sep 4, 2025 | 4.49 | 4.61 | 4.48 | 4.60 | 4.60 | 5.02% | 47,252,100 |
| Sep 3, 2025 | 4.39 | 4.45 | 4.35 | 4.38 | 4.38 | 3.55% | 27,241,818 |
| Sep 2, 2025 | 4.28 | 4.30 | 4.23 | 4.23 | 4.23 | -1.63% | 16,231,500 |
| Aug 29, 2025 | 4.27 | 4.31 | 4.26 | 4.30 | 4.30 | 0.23% | 14,765,335 |
| Aug 28, 2025 | 4.30 | 4.32 | 4.28 | 4.29 | 4.29 | -0.69% | 15,541,200 |
| Aug 27, 2025 | 4.30 | 4.34 | 4.28 | 4.32 | 4.32 | 0.70% | 22,272,548 |
| Aug 26, 2025 | 4.30 | 4.33 | 4.28 | 4.29 | 4.29 | -1.15% | 19,077,100 |
| Aug 25, 2025 | 4.34 | 4.36 | 4.32 | 4.34 | 4.34 | 0.70% | 9,732,300 |
| Aug 22, 2025 | 4.26 | 4.36 | 4.25 | 4.31 | 4.31 | 1.65% | 14,609,900 |
| Aug 21, 2025 | 4.22 | 4.25 | 4.20 | 4.24 | 4.24 | 0.00% | 14,912,300 |
| Aug 20, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 4.24 | 0.71% | 12,740,500 |
| Aug 19, 2025 | 4.26 | 4.29 | 4.21 | 4.21 | 4.21 | -0.94% | 21,057,400 |
| Aug 18, 2025 | 4.16 | 4.27 | 4.16 | 4.25 | 4.25 | 1.19% | 27,320,128 |
| Aug 15, 2025 | 4.20 | 4.25 | 4.20 | 4.20 | 4.20 | 1.69% | 12,638,800 |
| Aug 14, 2025 | 4.17 | 4.18 | 4.12 | 4.13 | 4.13 | -1.43% | 13,570,600 |
| Aug 13, 2025 | 4.16 | 4.23 | 4.15 | 4.19 | 4.19 | 1.21% | 17,927,228 |
| Aug 12, 2025 | 4.11 | 4.17 | 4.11 | 4.14 | 4.14 | 0.98% | 12,407,301 |
| Aug 11, 2025 | 4.10 | 4.12 | 4.08 | 4.10 | 4.10 | 0.00% | 11,063,200 |
| Aug 8, 2025 | 4.11 | 4.14 | 4.08 | 4.10 | 4.10 | -0.24% | 15,554,037 |