Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
5.20
0.03 (0.58%)
At close: Jun 24, 2025, 3:59 PM
5.18
-0.29%
After-hours: Jun 24, 2025, 06:41 PM EDT
Nokia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.04 | 5.19 | 5.04 | 5.17 | 5.17 | n/a | 19,204,051 |
| Jun 20, 2025 | 5.18 | 5.20 | 5.10 | 5.13 | 5.13 | -0.77% | 12,966,947 |
| Jun 18, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 5.17 | 0.78% | 12,936,100 |
| Jun 17, 2025 | 5.26 | 5.27 | 5.14 | 5.15 | 5.15 | -0.39% | 20,993,037 |
| Jun 16, 2025 | 5.26 | 5.38 | 5.26 | 5.30 | 5.30 | 2.91% | 15,756,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.