Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
5.21
-0.14 (-2.62%)
At close: May 30, 2025, 3:59 PM
5.22
0.12%
After-hours: May 30, 2025, 07:56 PM EDT
Nokia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.22 | 5.24 | 5.18 | 5.22 | 5.22 | n/a | 18,861,235 |
| May 29, 2025 | 5.38 | 5.41 | 5.32 | 5.35 | 5.35 | 2.49% | 13,198,683 |
| May 28, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | 5.39 | 0.75% | 10,924,800 |
| May 27, 2025 | 5.45 | 5.45 | 5.38 | 5.41 | 5.41 | 0.37% | 17,753,800 |
| May 23, 2025 | 5.28 | 5.36 | 5.27 | 5.34 | 5.34 | -1.29% | 12,311,879 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.