AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nokia (NOK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.99

0.04 (0.81%)

At close: Feb 20, 2025, 3:59 PM

4.99

0.10%

After-hours: Feb 20, 2025, 07:00 PM EST

NOK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	4.94	4.95	4.90	4.95	-0.04	-0.80%	16,828,781
Feb 18, 2025	5.02	5.02	4.97	4.99	0.00	0.00%	16,837,200
Feb 14, 2025	5.03	5.06	4.97	4.99	0.00	0.00%	24,233,634
Feb 13, 2025	4.95	5.00	4.95	4.99	-0.02	-0.40%	21,506,148
Feb 12, 2025	4.88	5.01	4.88	5.01	0.11	2.24%	25,035,034
Feb 11, 2025	4.82	4.90	4.80	4.90	0.07	1.45%	17,587,916
Feb 10, 2025	4.85	4.87	4.83	4.83	0.02	0.42%	12,247,248
Feb 7, 2025	4.80	4.83	4.78	4.81	0.02	0.42%	14,592,600
Feb 6, 2025	4.84	4.85	4.76	4.79	-0.01	-0.21%	13,925,823
Feb 5, 2025	4.71	4.80	4.71	4.80	0.08	1.69%	22,158,040
Feb 4, 2025	4.62	4.72	4.62	4.72	0.10	2.16%	20,212,000
Feb 3, 2025	4.55	4.70	4.54	4.62	0.02	0.43%	20,338,300
Jan 31, 2025	4.63	4.71	4.60	4.60	-0.10	-2.13%	28,625,035
Jan 30, 2025	4.83	4.85	4.67	4.70	0.26	5.86%	55,209,035
Jan 29, 2025	4.47	4.50	4.41	4.44	-0.02	-0.45%	19,272,801
Jan 28, 2025	4.49	4.51	4.42	4.46	-0.04	-0.89%	16,866,736
Jan 27, 2025	4.55	4.56	4.45	4.50	-0.01	-0.22%	20,443,718
Jan 24, 2025	4.54	4.56	4.48	4.51	-0.18	-3.84%	27,089,705
Jan 23, 2025	4.64	4.70	4.64	4.69	0.08	1.74%	12,342,200
Jan 22, 2025	4.63	4.66	4.60	4.61	0.00	0.00%	13,115,500
Jan 21, 2025	4.61	4.64	4.57	4.61	0.10	2.22%	18,114,644
Jan 17, 2025	4.49	4.55	4.48	4.51	0.08	1.81%	17,200,700
Jan 16, 2025	4.47	4.47	4.41	4.43	-0.18	-3.90%	30,567,446
Jan 15, 2025	4.63	4.65	4.60	4.61	0.10	2.22%	25,953,901
Jan 14, 2025	4.50	4.54	4.48	4.51	0.04	0.89%	10,196,918
Jan 13, 2025	4.43	4.49	4.42	4.47	-0.05	-1.11%	13,484,046
Jan 10, 2025	4.54	4.56	4.50	4.52	-0.14	-3.00%	13,624,549
Jan 8, 2025	4.61	4.67	4.59	4.66	0.03	0.65%	9,214,700
Jan 7, 2025	4.67	4.69	4.62	4.63	0.07	1.54%	15,385,508
Jan 6, 2025	4.50	4.58	4.49	4.56	0.08	1.79%	14,600,612
Jan 3, 2025	4.43	4.50	4.42	4.48	0.02	0.45%	10,804,642
Jan 2, 2025	4.46	4.48	4.42	4.46	0.03	0.68%	12,516,291
Dec 31, 2024	4.43	4.44	4.39	4.43	0.01	0.23%	5,306,313
Dec 30, 2024	4.47	4.48	4.41	4.42	-0.06	-1.34%	8,188,800
Dec 27, 2024	4.46	4.49	4.45	4.48	0.01	0.22%	9,381,300
Dec 26, 2024	4.48	4.54	4.46	4.47	-0.02	-0.45%	6,886,245
Dec 24, 2024	4.42	4.49	4.42	4.49	0.04	0.90%	2,620,048
Dec 23, 2024	4.43	4.46	4.41	4.45	0.02	0.45%	10,854,000
Dec 20, 2024	4.36	4.46	4.35	4.43	0.00	0.00%	12,436,000
Dec 19, 2024	4.40	4.47	4.40	4.43	0.04	0.91%	18,123,814
Dec 18, 2024	4.51	4.55	4.38	4.39	-0.09	-2.01%	12,731,638
Dec 17, 2024	4.45	4.50	4.44	4.48	0.01	0.22%	14,172,900
Dec 16, 2024	4.47	4.50	4.45	4.47	-0.01	-0.22%	11,540,300
Dec 13, 2024	4.44	4.48	4.41	4.48	0.05	1.13%	12,383,200
Dec 12, 2024	4.41	4.52	4.41	4.43	0.02	0.45%	18,152,223
Dec 11, 2024	4.37	4.44	4.36	4.41	0.01	0.23%	12,428,727
Dec 10, 2024	4.40	4.44	4.36	4.40	0.00	0.00%	14,129,400
Dec 9, 2024	4.40	4.47	4.38	4.40	0.16	3.77%	19,756,024
Dec 6, 2024	4.32	4.35	4.24	4.24	-0.07	-1.62%	10,751,035
Dec 5, 2024	4.25	4.34	4.24	4.31	0.14	3.36%	20,604,800