Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
4.13
-0.07 (-1.55%)
At close: Aug 14, 2025, 3:59 PM
4.22
2.06%
Pre-market: Aug 15, 2025, 06:09 AM EDT
NOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.17 | 4.18 | 4.12 | 4.13 | 4.13 | -1.43% | 13,537,040 |
| Aug 13, 2025 | 4.16 | 4.23 | 4.15 | 4.19 | 4.19 | 1.21% | 17,927,228 |
| Aug 12, 2025 | 4.11 | 4.17 | 4.11 | 4.14 | 4.14 | 0.98% | 12,407,301 |
| Aug 11, 2025 | 4.10 | 4.12 | 4.08 | 4.10 | 4.10 | 0.00% | 11,063,200 |
| Aug 8, 2025 | 4.11 | 4.14 | 4.08 | 4.10 | 4.10 | -0.24% | 15,554,037 |
| Aug 7, 2025 | 4.16 | 4.17 | 4.08 | 4.11 | 4.11 | -0.24% | 17,414,219 |
| Aug 6, 2025 | 4.08 | 4.12 | 4.07 | 4.12 | 4.12 | 0.73% | 15,149,200 |
| Aug 5, 2025 | 4.08 | 4.11 | 4.06 | 4.09 | 4.09 | 0.00% | 15,783,200 |
| Aug 4, 2025 | 4.08 | 4.12 | 4.07 | 4.09 | 4.09 | 0.99% | 19,000,846 |
| Aug 1, 2025 | 4.05 | 4.05 | 4.00 | 4.05 | 4.05 | -0.74% | 23,529,100 |
| Jul 31, 2025 | 4.07 | 4.12 | 4.06 | 4.08 | 4.08 | -0.73% | 17,135,337 |
| Jul 30, 2025 | 4.15 | 4.17 | 4.09 | 4.11 | 4.11 | -1.67% | 16,816,100 |
| Jul 29, 2025 | 4.19 | 4.20 | 4.14 | 4.18 | 4.18 | -1.88% | 33,716,400 |
| Jul 28, 2025 | 4.30 | 4.32 | 4.26 | 4.26 | 4.23 | -1.62% | 15,941,538 |
| Jul 25, 2025 | 4.31 | 4.35 | 4.28 | 4.33 | 4.30 | -0.23% | 23,396,100 |
| Jul 24, 2025 | 4.41 | 4.48 | 4.32 | 4.34 | 4.30 | -3.98% | 28,654,500 |
| Jul 23, 2025 | 4.38 | 4.54 | 4.38 | 4.52 | 4.48 | 1.35% | 41,256,015 |
| Jul 22, 2025 | 4.75 | 4.82 | 4.30 | 4.46 | 4.42 | -6.11% | 85,926,628 |
| Jul 21, 2025 | 4.75 | 4.80 | 4.74 | 4.75 | 4.71 | 0.00% | 14,541,100 |
| Jul 18, 2025 | 4.80 | 4.81 | 4.73 | 4.75 | 4.71 | -0.63% | 21,013,627 |