Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
5.08
0.05 (0.99%)
At close: May 09, 2025, 1:06 PM
Nokia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.04 | 5.06 | 4.99 | 5.03 | n/a | n/a | 19,402,754 |
| May 7, 2025 | 4.99 | 5.07 | 4.99 | 5.06 | 5.06 | 0.60% | 17,821,006 |
| May 6, 2025 | 5.01 | 5.06 | 5.01 | 5.03 | 5.03 | -0.59% | 17,045,900 |
| May 5, 2025 | 5.00 | 5.06 | 5.00 | 5.01 | 5.01 | -0.40% | 19,450,700 |
| May 2, 2025 | 5.02 | 5.07 | 5.00 | 5.06 | 5.03 | 1.00% | 16,021,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.