Nokia (NOKBF)
OTC: NOKBF
· Real-Time Price · USD
4.53
-0.07 (-1.52%)
At close: Sep 10, 2025, 2:46 PM
4.40
-2.87%
Pre-market: Sep 09, 2025, 09:30 AM EDT
NOKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.40 | 4.61 | 4.40 | 4.60 | 4.60 | 1.55% | 464,124 |
| Sep 8, 2025 | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | 3.42% | 752,500 |
| Sep 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 |
| Sep 4, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 |
| Sep 3, 2025 | 4.30 | 4.40 | 4.30 | 4.38 | 4.38 | 3.06% | 7,849 |
| Sep 2, 2025 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.93% | 9,100 |
| Aug 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.90% | 313 |
| Aug 28, 2025 | 4.24 | 4.25 | 4.21 | 4.21 | 4.21 | 0.00% | 3,546 |
| Aug 27, 2025 | 4.28 | 4.31 | 4.21 | 4.21 | 4.21 | -0.71% | 6,200 |
| Aug 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% | 1,100 |
| Aug 25, 2025 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 2.86% | 1,900 |
| Aug 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 192 |
| Aug 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | 300 |
| Aug 20, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.95% | 9,600 |
| Aug 19, 2025 | 4.26 | 4.29 | 4.22 | 4.22 | 4.22 | 0.96% | 3,500 |
| Aug 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 2,727 |
| Aug 15, 2025 | 4.21 | 4.22 | 4.18 | 4.22 | 4.22 | 1.69% | 3,400 |
| Aug 14, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | 0.24% | 1,800 |
| Aug 13, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 500 |
| Aug 12, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 1.97% | 685,607 |