Nokia (NOKBF)
OTC: NOKBF
· Real-Time Price · USD
4.88
0.21 (4.50%)
At close: Oct 03, 2025, 3:52 PM
4.88
0.00%
Pre-market: Oct 03, 2025, 09:55 AM EDT
NOKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.74 | 4.88 | 4.74 | 4.85 | 4.85 | 3.85% | 531,184 |
| Oct 2, 2025 | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | -2.51% | 13,600 |
| Oct 1, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 0 |
| Sep 30, 2025 | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | 2.57% | 561,400 |
| Sep 29, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | 0.65% | 6,100 |
| Sep 26, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.85% | 503,400 |
| Sep 25, 2025 | 4.55 | 4.68 | 4.55 | 4.68 | 4.68 | -2.30% | 375,600 |
| Sep 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 0 |
| Sep 23, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | 1.48% | 1,007,749 |
| Sep 22, 2025 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -0.63% | 1,260,740 |
| Sep 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 1,000,228 |
| Sep 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 201,830 |
| Sep 17, 2025 | 4.60 | 4.76 | 4.60 | 4.76 | 4.76 | 3.70% | 18,837 |
| Sep 16, 2025 | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | 1.77% | 640 |
| Sep 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% | 2,543 |
| Sep 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% | 500 |
| Sep 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% | 1,200 |
| Sep 10, 2025 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -1.52% | 1,300 |
| Sep 9, 2025 | 4.40 | 4.61 | 4.40 | 4.60 | 4.60 | 1.55% | 464,124 |
| Sep 8, 2025 | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | 3.42% | 752,500 |
Page 1 of 136