Novo Nordisk A/S (NONOF)
61.16
-1.09 (-1.75%)
At close: Apr 28, 2025, 3:39 PM
Novo Nordisk A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.16 | n/a | 63.75 | n/a | 60.98 | n/a | 61.16 | n/a | n/a | 41,233 |
| Apr 25, 2025 | 60.77 | 60.77 | 63.74 | 63.74 | 60.38 | 60.38 | 62.25 | 62.25 | 1.78% | 537,514 |
| Apr 24, 2025 | 62.46 | 62.46 | 64.39 | 64.39 | 61.13 | 61.13 | 61.55 | 61.55 | -1.12% | 307,643 |
| Apr 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 59.90 | 59.90 | 61.50 | 61.50 | -0.08% | 105,347 |
| Apr 22, 2025 | 58.18 | 58.18 | 62.07 | 62.07 | 55.28 | 55.28 | 61.00 | 61.00 | -0.81% | 288,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.