Novo Nordisk A/S (NONOF)
OTC: NONOF
· Real-Time Price · USD
54.82
-1.03 (-1.84%)
At close: Sep 05, 2025, 3:04 PM
54.70
-0.21%
After-hours: Sep 05, 2025, 02:14 PM EDT
NONOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.84 | 57.00 | 53.99 | 54.82 | 54.82 | -1.84% | 14,000 |
| Sep 4, 2025 | 56.00 | 57.43 | 55.80 | 55.85 | 55.85 | -1.33% | 6,314 |
| Sep 3, 2025 | 57.00 | 57.75 | 55.61 | 56.60 | 56.60 | -0.19% | 103,000 |
| Sep 2, 2025 | 57.53 | 57.77 | 55.65 | 56.71 | 56.71 | 0.78% | 14,400 |
| Aug 29, 2025 | 57.57 | 57.57 | 55.80 | 56.27 | 56.27 | -0.83% | 4,636 |
| Aug 28, 2025 | 55.51 | 57.73 | 55.51 | 56.74 | 56.74 | 1.92% | 88,632 |
| Aug 27, 2025 | 55.21 | 57.20 | 55.03 | 55.67 | 55.67 | -0.25% | 114,936 |
| Aug 26, 2025 | 56.59 | 56.59 | 54.01 | 55.81 | 55.81 | -2.38% | 6,700 |
| Aug 25, 2025 | 57.25 | 59.17 | 56.41 | 57.17 | 57.17 | 0.12% | 8,700 |
| Aug 22, 2025 | 58.28 | 58.34 | 55.43 | 57.10 | 57.10 | 1.96% | 63,603 |
| Aug 21, 2025 | 52.31 | 56.00 | 52.31 | 56.00 | 56.00 | 4.19% | 47,900 |
| Aug 20, 2025 | 54.76 | 55.37 | 53.75 | 53.75 | 53.75 | -1.84% | 8,900 |
| Aug 19, 2025 | 53.71 | 55.98 | 53.71 | 54.76 | 54.76 | 0.48% | 7,616 |
| Aug 18, 2025 | 53.50 | 55.89 | 53.50 | 54.50 | 54.50 | 6.45% | 664,210 |
| Aug 15, 2025 | 50.14 | 53.36 | 50.14 | 51.20 | 51.20 | 1.87% | 10,300 |
| Aug 14, 2025 | 51.00 | 51.96 | 49.50 | 50.26 | 49.67 | 0.38% | 9,647 |
| Aug 13, 2025 | 51.49 | 51.49 | 49.90 | 50.07 | 49.49 | 0.93% | 1,345,900 |
| Aug 12, 2025 | 48.50 | 50.69 | 48.50 | 49.61 | 49.03 | 0.06% | 707,400 |
| Aug 11, 2025 | 50.44 | 51.43 | 49.00 | 49.58 | 49.00 | -1.70% | 1,076,200 |
| Aug 8, 2025 | 51.93 | 51.93 | 48.20 | 50.44 | 49.85 | 4.73% | 29,900 |