Novo Nordisk A/S (NONOF)
OTC: NONOF
· Real-Time Price · USD
50.47
0.21 (0.42%)
At close: Aug 15, 2025, 12:20 PM
NONOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.36% | 9,647 |
| Aug 13, 2025 | 51.49 | 51.49 | 49.90 | 50.07 | 50.07 | 0.93% | 1,345,900 |
| Aug 12, 2025 | 48.50 | 50.69 | 48.50 | 49.61 | 49.61 | 0.06% | 707,400 |
| Aug 11, 2025 | 50.44 | 51.43 | 49.00 | 49.58 | 49.58 | -1.70% | 1,076,200 |
| Aug 8, 2025 | 51.93 | 51.93 | 48.20 | 50.44 | 50.44 | 4.73% | 29,900 |
| Aug 7, 2025 | 47.00 | 49.76 | 46.60 | 48.16 | 48.16 | 5.85% | 699,112 |
| Aug 6, 2025 | 46.84 | 47.00 | 45.00 | 45.50 | 45.50 | -4.49% | 1,910,432 |
| Aug 5, 2025 | 49.13 | 49.13 | 47.10 | 47.64 | 47.64 | -3.41% | 909,300 |
| Aug 4, 2025 | 50.46 | 50.46 | 48.29 | 49.32 | 49.32 | 1.99% | 15,339 |
| Aug 1, 2025 | 49.01 | 49.46 | 47.36 | 48.36 | 48.36 | 0.77% | 404,200 |
| Jul 31, 2025 | 50.10 | 50.10 | 47.25 | 47.99 | 47.99 | -4.97% | 1,547,236 |
| Jul 30, 2025 | 52.47 | 52.47 | 49.75 | 50.50 | 50.50 | -7.68% | 933,549 |
| Jul 29, 2025 | 55.30 | 56.22 | 53.01 | 54.70 | 54.70 | -20.49% | 5,323,045 |
| Jul 28, 2025 | 69.94 | 72.21 | 68.10 | 68.80 | 68.80 | -1.63% | 210,900 |
| Jul 25, 2025 | 70.47 | 72.61 | 69.17 | 69.94 | 69.94 | -0.19% | 48,806 |
| Jul 24, 2025 | 70.58 | 72.19 | 68.50 | 70.07 | 70.07 | 0.92% | 4,707 |
| Jul 23, 2025 | 69.90 | 70.72 | 67.51 | 69.43 | 69.43 | 4.36% | 4,900 |
| Jul 22, 2025 | 64.51 | 67.00 | 64.01 | 66.53 | 66.53 | 3.13% | 33,145 |
| Jul 21, 2025 | 64.75 | 65.57 | 62.60 | 64.51 | 64.51 | -0.11% | 4,500 |
| Jul 18, 2025 | 65.45 | 66.41 | 62.93 | 64.58 | 64.58 | -1.31% | 827,500 |