Novo Nordisk A/S (NONOF)
OTC: NONOF
· Real-Time Price · USD
70.28
0.80 (1.15%)
At close: Jul 01, 2025, 3:52 PM
Novo Nordisk A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.67 | 71.31 | 67.35 | 69.48 | 69.48 | n/a | 5,586 |
| Jun 27, 2025 | 65.95 | 70.00 | 65.95 | 68.25 | 68.25 | -1.77% | 13,500 |
| Jun 26, 2025 | 68.00 | 68.90 | 66.14 | 66.48 | 66.48 | -2.59% | 3,700 |
| Jun 25, 2025 | 68.00 | 71.19 | 67.07 | 67.49 | 67.49 | 1.52% | 103,700 |
| Jun 24, 2025 | 70.35 | 72.05 | 69.55 | 70.33 | 70.33 | 4.21% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.