(NORW)
25.14
0.05 (0.21%)
At close: Mar 04, 2025, 3:40 PM
25.05
-0.34%
After-hours: Mar 04, 2025, 06:30 PM EST
NORW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.52 | 25.56 | 25.06 | 25.09 | 0.17 | 0.68% | 20,515 |
| Feb 28, 2025 | 24.83 | 24.95 | 24.73 | 24.92 | 0.04 | 0.16% | 7,300 |
| Feb 27, 2025 | 25.08 | 25.08 | 24.82 | 24.88 | -0.26 | -1.03% | 6,800 |
| Feb 26, 2025 | 25.19 | 25.33 | 25.12 | 25.14 | -0.30 | -1.18% | 4,100 |
| Feb 25, 2025 | 25.50 | 25.50 | 25.26 | 25.44 | 0.19 | 0.75% | 3,226 |
| Feb 24, 2025 | 25.21 | 25.37 | 25.21 | 25.25 | 0.04 | 0.16% | 6,649 |
| Feb 21, 2025 | 25.41 | 25.44 | 25.14 | 25.21 | 0.06 | 0.24% | 15,800 |
| Feb 20, 2025 | 25.27 | 25.27 | 25.15 | 25.15 | -0.03 | -0.12% | 1,400 |
| Feb 19, 2025 | 25.21 | 25.23 | 25.12 | 25.18 | 0.10 | 0.40% | 11,600 |
| Feb 18, 2025 | 24.95 | 25.08 | 24.95 | 25.08 | -0.01 | -0.04% | 1,808 |
| Feb 14, 2025 | 25.15 | 25.15 | 24.98 | 25.09 | 0.37 | 1.50% | 5,000 |
| Feb 13, 2025 | 24.62 | 24.81 | 24.57 | 24.72 | 0.08 | 0.32% | 9,500 |
| Feb 12, 2025 | 24.56 | 24.67 | 24.56 | 24.64 | -0.49 | -1.95% | 2,009 |
| Feb 11, 2025 | 25.04 | 25.19 | 25.04 | 25.13 | 0.14 | 0.56% | 1,622 |
| Feb 10, 2025 | 24.90 | 25.00 | 24.90 | 24.99 | 0.33 | 1.34% | 2,319 |
| Feb 7, 2025 | 24.89 | 24.89 | 24.66 | 24.66 | -0.35 | -1.40% | 3,428 |
| Feb 6, 2025 | 25.15 | 25.15 | 25.00 | 25.01 | -0.20 | -0.79% | 6,200 |
| Feb 5, 2025 | 25.12 | 25.23 | 25.12 | 25.21 | 0.03 | 0.12% | 6,809 |
| Feb 4, 2025 | 24.79 | 25.18 | 24.79 | 25.18 | 0.49 | 1.98% | 2,236 |
| Feb 3, 2025 | 24.49 | 24.84 | 24.49 | 24.69 | -0.28 | -1.12% | 4,438 |
| Jan 31, 2025 | 25.15 | 25.15 | 24.97 | 24.97 | -0.24 | -0.95% | 1,200 |
| Jan 30, 2025 | 25.24 | 25.41 | 25.21 | 25.21 | 0.17 | 0.68% | 1,232 |
| Jan 29, 2025 | 24.97 | 25.10 | 24.96 | 25.04 | 0.10 | 0.40% | 2,603 |
| Jan 28, 2025 | 24.91 | 24.99 | 24.90 | 24.94 | 0.14 | 0.56% | 3,100 |
| Jan 27, 2025 | 24.74 | 24.93 | 24.74 | 24.80 | -0.11 | -0.44% | 7,519 |
| Jan 24, 2025 | 25.04 | 25.04 | 24.91 | 24.91 | -0.12 | -0.48% | 3,347 |
| Jan 23, 2025 | 24.85 | 25.09 | 24.85 | 25.03 | 0.40 | 1.62% | 7,400 |
| Jan 22, 2025 | 24.71 | 24.74 | 24.60 | 24.63 | 0.05 | 0.20% | 4,800 |
| Jan 21, 2025 | 24.48 | 24.58 | 24.29 | 24.58 | 0.22 | 0.90% | 146,900 |
| Jan 17, 2025 | 24.40 | 24.55 | 24.36 | 24.36 | -0.12 | -0.49% | 3,640 |
| Jan 16, 2025 | 24.48 | 24.56 | 24.45 | 24.48 | -0.10 | -0.41% | 9,228 |
| Jan 15, 2025 | 24.61 | 24.62 | 24.50 | 24.58 | 0.34 | 1.40% | 3,000 |
| Jan 14, 2025 | 24.18 | 24.25 | 24.11 | 24.24 | 0.16 | 0.66% | 2,900 |
| Jan 13, 2025 | 23.93 | 24.14 | 23.93 | 24.08 | 0.10 | 0.42% | 6,132 |
| Jan 10, 2025 | 24.24 | 24.24 | 23.94 | 23.98 | -0.10 | -0.42% | 20,000 |
| Jan 8, 2025 | 24.02 | 24.15 | 23.96 | 24.08 | 0.05 | 0.21% | 31,211 |
| Jan 7, 2025 | 24.14 | 24.21 | 23.97 | 24.03 | 0.06 | 0.25% | 40,100 |
| Jan 6, 2025 | 24.05 | 24.23 | 23.95 | 23.97 | 0.00 | 0.00% | 12,800 |
| Jan 3, 2025 | 23.98 | 23.99 | 23.97 | 23.97 | 0.20 | 0.84% | 2,734 |
| Jan 2, 2025 | 23.82 | 23.95 | 23.68 | 23.77 | 0.31 | 1.32% | 10,400 |
| Dec 31, 2024 | 23.61 | 23.61 | 23.43 | 23.46 | -0.02 | -0.09% | 5,317 |
| Dec 30, 2024 | 23.39 | 23.52 | 23.32 | 23.48 | -0.54 | -2.25% | 8,800 |
| Dec 27, 2024 | 23.97 | 24.05 | 23.90 | 24.02 | 0.07 | 0.29% | 7,500 |
| Dec 26, 2024 | 23.95 | 24.02 | 23.94 | 23.95 | -0.04 | -0.17% | 2,100 |
| Dec 24, 2024 | 23.90 | 23.99 | 23.89 | 23.99 | 0.10 | 0.42% | 6,300 |
| Dec 23, 2024 | 23.72 | 23.92 | 23.71 | 23.89 | 0.19 | 0.80% | 3,820 |
| Dec 20, 2024 | 23.34 | 23.86 | 23.34 | 23.70 | 0.20 | 0.85% | 14,132 |
| Dec 19, 2024 | 23.81 | 23.81 | 23.50 | 23.50 | -0.06 | -0.25% | 7,100 |
| Dec 18, 2024 | 24.14 | 24.20 | 23.56 | 23.56 | -0.66 | -2.73% | 5,400 |
| Dec 17, 2024 | 24.30 | 24.30 | 24.21 | 24.22 | -0.27 | -1.10% | 1,600 |