(NORW)
AMEX: NORW
· Real-Time Price · USD
30.54
0.29 (0.95%)
At close: Jun 13, 2025, 3:58 PM
30.55
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.58 | 30.85 | 30.32 | 30.55 | 30.55 | n/a | 30,944 |
| Jun 12, 2025 | 30.06 | 30.53 | 30.02 | 30.25 | 30.25 | -0.98% | 19,324 |
| Jun 11, 2025 | 29.91 | 29.95 | 29.61 | 29.78 | 29.78 | -1.55% | 10,729 |
| Jun 10, 2025 | 29.72 | 29.86 | 29.36 | 29.62 | 29.62 | -0.54% | 9,230 |
| Jun 9, 2025 | 29.25 | 29.57 | 29.10 | 29.56 | 29.56 | -0.20% | 9,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.