Nova Vision Acquisition C...
37.00
-0.30 (-0.80%)
At close: Nov 14, 2024, 9:00 PM

NOVV Stock Price History

Date Open High Low Close Change % Change Volume
Oct 15, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 14, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 11, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 10, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 9, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 8, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 7, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 4, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 3, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 2, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Oct 1, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 30, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 27, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 26, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 25, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 24, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 23, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 20, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 19, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 18, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 17, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 16, 2024 37.00 37.00 37.00 37.00 0.00 0.00% 0
Sep 13, 2024 23.98 55.28 17.35 37.00 24.67 200.08% 205,220
Sep 12, 2024 12.30 12.33 12.30 12.33 0.11 0.90% 2,146
Sep 11, 2024 12.22 12.22 12.22 12.22 0.00 0.00% 700
Sep 10, 2024 12.22 12.22 12.22 12.22 0.00 0.00% 0
Sep 9, 2024 12.19 12.22 12.05 12.22 0.17 1.41% 2,000
Sep 6, 2024 12.07 12.07 12.05 12.05 -0.16 -1.31% 215
Sep 5, 2024 12.21 12.21 12.21 12.21 0.01 0.08% 400
Sep 4, 2024 11.41 12.20 11.41 12.20 0.01 0.08% 816
Sep 3, 2024 12.09 12.22 11.99 12.19 -0.06 -0.49% 5,100
Aug 30, 2024 12.25 12.25 12.25 12.25 0.00 0.00% 0
Aug 29, 2024 12.16 12.25 12.16 12.25 0.15 1.24% 4,300
Aug 28, 2024 12.30 12.30 12.10 12.10 -0.34 -2.73% 915
Aug 27, 2024 12.08 12.50 12.08 12.44 0.43 3.58% 11,033
Aug 26, 2024 12.20 12.20 12.01 12.01 -0.69 -5.43% 401
Aug 23, 2024 12.60 12.74 12.00 12.70 0.50 4.10% 2,700
Aug 22, 2024 12.25 12.25 12.10 12.20 -0.28 -2.24% 1,903
Aug 21, 2024 12.70 12.70 12.01 12.48 -0.02 -0.16% 1,553
Aug 20, 2024 13.23 13.25 12.50 12.50 -0.69 -5.23% 2,500
Aug 19, 2024 13.19 13.19 13.19 13.19 -0.15 -1.12% 300
Aug 16, 2024 13.11 13.40 13.05 13.34 0.14 1.06% 4,600
Aug 15, 2024 13.25 13.25 13.20 13.20 0.65 5.18% 500
Aug 14, 2024 12.55 12.55 12.55 12.55 0.00 0.00% 0
Aug 13, 2024 12.55 12.55 12.55 12.55 -0.09 -0.71% 300
Aug 12, 2024 13.17 13.50 12.50 12.64 0.34 2.76% 6,829
Aug 9, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Aug 8, 2024 12.30 12.30 12.30 12.30 0.00 0.00% 0
Aug 7, 2024 12.30 12.30 12.30 12.30 -0.45 -3.53% 400
Aug 6, 2024 12.75 12.75 12.75 12.75 0.00 0.00% 0