Neptune Insurance Inc. (NP)
NYSE: NP
· Real-Time Price · USD
31.70
-2.44 (-7.15%)
At close: Jul 05, 2022, 10:00 PM
27.81
-12.27%
Pre-market: Oct 03, 2025, 05:52 AM EDT
NP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.22 | 28.71 | 24.18 | 28.45 | 28.45 | 14.72% | 2,359,763 |
| Oct 1, 2025 | 22.50 | 25.45 | 22.30 | 24.80 | 24.80 | n/a | 13,034,000 |