Price Alert

Neenah Inc. (NP)

NYSE: NP · Real-Time Price · USD

31.70

-2.44 (-7.15%)

At close: Jul 05, 2022, 10:00 PM

NP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 5, 2022	33.26	33.26	31.05	32.00	32.00	-4.39%	477,295
Jul 1, 2022	33.83	34.49	33.47	33.47	33.47	-1.96%	1,345,216
Jun 30, 2022	33.65	34.29	33.18	34.14	34.14	-0.06%	111,278
Jun 29, 2022	34.20	34.23	33.65	34.16	34.16	0.38%	77,496
Jun 28, 2022	34.55	34.99	33.88	34.03	34.03	-0.93%	50,214
Jun 27, 2022	33.70	34.72	33.54	34.35	34.35	2.60%	78,327
Jun 24, 2022	32.23	33.62	32.23	33.48	33.48	4.89%	235,056
Jun 23, 2022	32.36	32.48	31.40	31.92	31.92	-0.62%	96,675
Jun 22, 2022	32.75	32.80	32.04	32.12	32.12	-2.10%	115,944
Jun 21, 2022	32.92	33.96	32.69	32.81	32.81	-0.33%	84,668
Jun 17, 2022	34.22	34.39	32.73	32.92	32.92	-2.80%	88,552
Jun 16, 2022	36.13	36.13	33.59	33.87	33.87	-7.69%	72,632
Jun 15, 2022	37.20	37.61	36.34	36.69	36.69	-0.27%	48,718
Jun 14, 2022	36.60	37.25	36.54	36.79	36.79	0.08%	38,666
Jun 13, 2022	37.22	37.36	36.60	36.76	36.76	-3.34%	46,021
Jun 10, 2022	37.76	38.26	37.44	38.03	38.03	-0.99%	51,943
Jun 9, 2022	38.32	38.72	37.92	38.41	38.41	-0.54%	48,696
Jun 8, 2022	39.05	39.18	38.21	38.62	38.62	-0.80%	50,352
Jun 7, 2022	38.68	39.51	38.52	38.93	38.93	0.05%	63,582
Jun 6, 2022	38.48	38.96	38.01	38.91	38.91	2.05%	34,517