Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    New Providence Acquisitio...

    NASDAQ: NPAB · Real-Time Price · USD
    10.90
    -0.40 (-3.54%)
    At close: Nov 08, 2024, 10:00 PM

    NPAB Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 3, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Dec 2, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 29, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 27, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 26, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 25, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 22, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 21, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 20, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 19, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 18, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 15, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 14, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 13, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 12, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 11, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Nov 8, 2024 11.03 11.05 10.90 10.90 10.90 -3.54% 1,142
    Nov 7, 2024 11.30 11.30 11.30 11.30 11.30 0.00% 0
    Nov 6, 2024 11.30 11.30 11.30 11.30 11.30 0.89% 203
    Nov 5, 2024 11.48 11.48 11.20 11.20 11.20 0.00% 577

    Add to Watchlist