New Providence Acquisitio... (NPABU)
NASDAQ: NPABU
· Real-Time Price · USD
12.20
0.40 (3.39%)
At close: Nov 05, 2024, 10:00 PM
NPABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Dec 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Nov 5, 2024 | 11.20 | 12.20 | 11.20 | 12.20 | 12.20 | -1.61% | 1,287 |