New Providence Acquisitio...

AI Score

0

Unlock

0.04
-0.01 (-19.84%)
At close: Oct 23, 2024, 8:00 PM

NPABW Stock Price History

Date Open High Low Close Change % Change Volume
Oct 23, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Oct 21, 2024 0.04 0.05 0.04 0.04 0.01 33.33% undefined
Oct 16, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Oct 15, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Oct 14, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Oct 1, 2024 0.03 0.04 0.03 0.04 0.01 33.33% undefined
Sep 27, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% undefined
Sep 25, 2024 0.04 0.05 0.04 0.04 0.00 0.00% undefined
Sep 24, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Sep 23, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Sep 20, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Sep 19, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Sep 18, 2024 0.04 0.05 0.02 0.04 0.00 0.00% undefined
Sep 17, 2024 0.04 0.05 0.04 0.04 -0.01 -20.00% undefined
Sep 16, 2024 0.05 0.06 0.04 0.05 0.00 0.00% undefined
Sep 13, 2024 0.04 0.08 0.04 0.05 0.01 25.00% undefined
Sep 10, 2024 0.06 0.06 0.04 0.04 -0.01 -20.00% undefined
Sep 9, 2024 0.05 0.06 0.05 0.05 0.00 0.00% undefined
Sep 6, 2024 0.06 0.06 0.05 0.05 -0.01 -16.67% undefined
Sep 4, 2024 0.06 0.06 0.05 0.06 0.00 0.00% undefined
Sep 3, 2024 0.06 0.08 0.06 0.06 0.00 0.00% undefined
Aug 28, 2024 0.06 0.06 0.06 0.06 0.00 0.00% undefined
Aug 26, 2024 0.07 0.08 0.06 0.06 -0.01 -14.29% undefined
Aug 23, 2024 0.08 0.08 0.06 0.07 0.00 0.00% undefined
Aug 19, 2024 0.07 0.07 0.07 0.07 -0.01 -12.50% undefined
Aug 16, 2024 0.08 0.12 0.07 0.08 0.01 14.29% undefined
Aug 15, 2024 0.05 0.09 0.04 0.07 0.01 16.67% undefined
Aug 14, 2024 0.06 0.06 0.06 0.06 0.02 50.00% undefined
Aug 13, 2024 0.05 0.06 0.04 0.04 0.00 0.00% undefined
Aug 7, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Aug 5, 2024 0.06 0.06 0.04 0.04 0.00 0.00% undefined
Aug 2, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Aug 1, 2024 0.04 0.06 0.04 0.04 0.00 0.00% undefined
Jul 31, 2024 0.06 0.06 0.04 0.04 0.00 0.00% undefined
Jul 18, 2024 0.04 0.06 0.04 0.04 0.01 33.33% undefined
Jul 17, 2024 0.04 0.05 0.03 0.03 -0.01 -25.00% undefined
Jul 15, 2024 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Jul 11, 2024 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Jul 10, 2024 0.04 0.05 0.03 0.04 0.01 33.33% undefined
Jul 9, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Jul 8, 2024 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Jun 25, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jun 24, 2024 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Jun 21, 2024 0.04 0.04 0.04 0.04 0.01 33.33% undefined
Jun 20, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Jun 18, 2024 0.03 0.04 0.03 0.04 0.01 33.33% undefined
Jun 13, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 12, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Jun 10, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jun 7, 2024 0.04 0.04 0.04 0.04 -0.02 -33.33% undefined