New Providence Acquisitio... (NPAC)
NASDAQ: NPAC
· Real-Time Price · USD
10.18
-0.14 (-1.36%)
At close: Oct 03, 2025, 3:47 PM
10.20
0.20%
After-hours: Oct 03, 2025, 04:10 PM EDT
NPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.15 | 10.20 | 10.15 | 10.19 | 10.19 | -1.07% | 18,685 |
| Oct 1, 2025 | 10.25 | 10.32 | 10.24 | 10.30 | 10.30 | 1.28% | 12,313 |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% | 600 |
| Sep 29, 2025 | 10.28 | 10.28 | 10.23 | 10.28 | 10.28 | 0.00% | 11,936 |
| Sep 26, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 2,484 |
| Sep 25, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 1.28% | 6,227 |
| Sep 24, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | -1.27% | 183,942 |
| Sep 23, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.29% | 9,068 |
| Sep 22, 2025 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.00% | 15,200 |
| Sep 19, 2025 | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | 1.29% | 47,196 |
| Sep 18, 2025 | 10.11 | 10.13 | 10.10 | 10.11 | 10.11 | -1.17% | 25,780 |
| Sep 17, 2025 | 10.25 | 10.27 | 10.23 | 10.23 | 10.23 | -0.29% | 3,978 |
| Sep 16, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 2,772 |
| Sep 15, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 5,323 |
| Sep 12, 2025 | 10.21 | 10.22 | 10.18 | 10.21 | 10.21 | 0.00% | 20,476 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,100 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 6,200 |
| Sep 9, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 100,800 |
| Sep 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% | 349,069 |
| Sep 5, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -1.08% | 28,500 |
Page 1 of 5