New Providence Acquisitio... (NPAC)
NASDAQ: NPAC
· Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Aug 26, 2025, 3:59 PM
NPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | n/a | -1.27% | 4,081 |
| Aug 25, 2025 | 10.25 | 10.25 | 10.23 | 10.24 | 10.13 | 0.29% | 23,500 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.20% | 61,800 |
| Aug 21, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.20% | 24,600 |
| Aug 20, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.29% | 36,700 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 324,612 |
| Aug 18, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 29,400 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | 0.10% | 150,289 |
| Aug 14, 2025 | 10.24 | 10.28 | 10.22 | 10.22 | 10.22 | -0.68% | 101,900 |
| Aug 13, 2025 | 10.29 | 10.30 | 10.24 | 10.29 | 10.29 | 0.49% | 29,800 |
| Aug 12, 2025 | 10.22 | 10.28 | 10.22 | 10.24 | 10.24 | -0.10% | 130,900 |
| Aug 11, 2025 | 10.29 | 10.29 | 10.23 | 10.25 | 10.25 | -0.29% | 194,200 |
| Aug 8, 2025 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.19% | 97,600 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 96,000 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% | 256,500 |
| Aug 5, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.10% | 23,300 |
| Aug 4, 2025 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.39% | 68,500 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.28 | 10.31 | 10.31 | -0.58% | 38,300 |
| Jul 31, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 59,100 |
| Jul 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% | 25,400 |