New Providence Acquisitio... (NPACU)
NASDAQ: NPACU
· Real-Time Price · USD
10.21
-0.03 (-0.29%)
At close: Aug 20, 2025, 3:58 PM
10.21
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
NPACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 6,003 |
| Aug 18, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 602 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | 0.10% | 150,300 |
| Aug 14, 2025 | 10.24 | 10.28 | 10.22 | 10.22 | 10.22 | -0.68% | 14,000 |
| Aug 13, 2025 | 10.29 | 10.30 | 10.24 | 10.29 | 10.29 | 0.49% | 855 |
| Aug 12, 2025 | 10.22 | 10.28 | 10.22 | 10.24 | 10.24 | -0.10% | 9,842 |
| Aug 11, 2025 | 10.29 | 10.29 | 10.23 | 10.25 | 10.25 | -0.29% | 29,700 |
| Aug 8, 2025 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.19% | 5,303 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 5,512 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% | 6,400 |
| Aug 5, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.10% | 2,517 |
| Aug 4, 2025 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.39% | 22,063 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.28 | 10.31 | 10.31 | -0.58% | 19,644 |
| Jul 31, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 2,660 |
| Jul 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% | 200 |
| Jul 29, 2025 | 10.35 | 10.36 | 10.31 | 10.32 | 10.32 | -0.29% | 14,818 |
| Jul 28, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.29% | 5,900 |
| Jul 25, 2025 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.10% | 9,103 |
| Jul 24, 2025 | 10.30 | 10.34 | 10.30 | 10.33 | 10.33 | 0.00% | 7,800 |
| Jul 23, 2025 | 10.33 | 10.33 | 10.30 | 10.33 | 10.33 | 0.00% | 9,500 |