New Providence Acquisitio... (NPACU)
NASDAQ: NPACU
· Real-Time Price · USD
10.30
0.02 (0.19%)
At close: Oct 01, 2025, 3:59 PM
10.30
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
NPACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 118 |
| Sep 29, 2025 | 10.28 | 10.28 | 10.23 | 10.28 | 10.28 | 0.00% | 12,037 |
| Sep 26, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 2,500 |
| Sep 25, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.00% | 1,749 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 87 |
| Sep 23, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.29% | 9,100 |
| Sep 22, 2025 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.00% | 5,743 |
| Sep 19, 2025 | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | 0.10% | 12,715 |
| Sep 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 26 |
| Sep 17, 2025 | 10.25 | 10.27 | 10.23 | 10.23 | 10.23 | -0.29% | 4,000 |
| Sep 16, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 2,884 |
| Sep 15, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 5,323 |
| Sep 12, 2025 | 10.21 | 10.22 | 10.18 | 10.21 | 10.21 | 0.00% | 20,500 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 135 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 300 |
| Sep 9, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 7,738 |
| Sep 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 243 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 42 |
| Sep 4, 2025 | 10.22 | 10.22 | 10.20 | 10.22 | 10.22 | -0.49% | 11,349 |
| Sep 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 47 |
Page 1 of 6