Price Alert

National Penn Bancshares ... (NPBC)

NASDAQ: NPBC · Real-Time Price · USD

10.72

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

NPBC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 1, 2016	10.67	11.00	10.51	10.72	10.72	0.75%	11,629,611
Mar 31, 2016	11.08	11.08	10.64	10.64	10.64	-7.48%	2,132,600
Mar 30, 2016	11.57	11.69	11.48	11.50	11.50	0.09%	6,627,106
Mar 29, 2016	11.45	11.49	11.34	11.49	11.49	0.17%	1,473,894
Mar 28, 2016	11.60	11.60	11.43	11.47	11.47	-0.61%	2,455,661
Mar 24, 2016	11.53	11.55	11.46	11.54	11.54	-0.52%	1,213,426
Mar 23, 2016	11.65	11.67	11.57	11.60	11.60	-0.51%	1,754,855
Mar 22, 2016	11.64	11.76	11.59	11.66	11.66	-0.34%	1,747,241
Mar 21, 2016	11.69	11.77	11.65	11.70	11.70	-0.26%	1,550,348
Mar 18, 2016	11.75	11.80	11.67	11.73	11.73	0.69%	4,469,038
Mar 17, 2016	11.55	11.66	11.43	11.65	11.65	0.78%	1,947,416
Mar 16, 2016	11.62	11.71	11.52	11.56	11.56	-0.86%	3,192,272
Mar 15, 2016	11.62	11.68	11.59	11.66	11.66	-0.17%	686,690
Mar 14, 2016	11.74	11.74	11.63	11.68	11.68	-0.17%	632,530
Mar 11, 2016	11.60	11.71	11.58	11.70	11.70	1.47%	1,086,123
Mar 10, 2016	11.51	11.61	11.41	11.53	11.53	0.35%	605,819
Mar 9, 2016	11.53	11.59	11.43	11.49	11.49	-0.17%	558,049
Mar 8, 2016	11.70	11.71	11.50	11.51	11.51	-1.79%	878,113
Mar 7, 2016	11.72	11.72	11.64	11.72	11.72	-0.17%	481,306
Mar 4, 2016	11.68	11.78	11.66	11.74	11.74	0.86%	693,431

Page 1 of 16