NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
10.20
0.19 (1.90%)
At close: Sep 26, 2025, 3:59 PM
10.34
1.37%
After-hours: Sep 26, 2025, 06:52 PM EDT
NPCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.01 | 10.25 | 9.88 | 10.20 | 10.20 | 1.90% | 129,073 |
| Sep 25, 2025 | 10.15 | 10.17 | 9.77 | 10.01 | 10.01 | -2.05% | 130,900 |
| Sep 24, 2025 | 10.39 | 10.53 | 10.05 | 10.22 | 10.22 | -1.64% | 144,203 |
| Sep 23, 2025 | 10.44 | 10.73 | 10.35 | 10.39 | 10.39 | 0.29% | 151,860 |
| Sep 22, 2025 | 10.13 | 10.46 | 9.90 | 10.36 | 10.36 | 4.23% | 216,802 |
| Sep 19, 2025 | 10.33 | 10.39 | 9.90 | 9.94 | 9.94 | -3.68% | 564,554 |
| Sep 18, 2025 | 9.95 | 10.35 | 9.86 | 10.32 | 10.32 | 4.35% | 108,043 |
| Sep 17, 2025 | 9.80 | 10.06 | 9.70 | 9.89 | 9.89 | 0.92% | 155,700 |
| Sep 16, 2025 | 9.77 | 9.92 | 9.68 | 9.80 | 9.80 | -0.20% | 124,144 |
| Sep 15, 2025 | 9.90 | 10.07 | 9.65 | 9.82 | 9.82 | -0.41% | 122,100 |
| Sep 12, 2025 | 9.98 | 10.12 | 9.80 | 9.86 | 9.86 | -1.50% | 250,800 |
| Sep 11, 2025 | 9.67 | 10.10 | 9.67 | 10.01 | 10.01 | 3.52% | 115,000 |
| Sep 10, 2025 | 10.00 | 10.24 | 9.60 | 9.67 | 9.67 | -3.01% | 161,042 |
| Sep 9, 2025 | 9.72 | 10.01 | 9.72 | 9.97 | 9.97 | 2.68% | 154,100 |
| Sep 8, 2025 | 9.77 | 9.99 | 9.67 | 9.71 | 9.71 | -0.21% | 145,035 |
| Sep 5, 2025 | 9.73 | 9.83 | 9.40 | 9.73 | 9.73 | 1.25% | 208,100 |
| Sep 4, 2025 | 9.37 | 9.77 | 9.27 | 9.61 | 9.61 | 2.67% | 226,942 |
| Sep 3, 2025 | 9.09 | 9.39 | 8.88 | 9.36 | 9.36 | 2.41% | 258,142 |
| Sep 2, 2025 | 8.93 | 9.37 | 8.90 | 9.14 | 9.14 | -0.11% | 183,366 |
| Aug 29, 2025 | 9.15 | 9.20 | 8.90 | 9.15 | 9.15 | 0.44% | 138,200 |