NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
13.33
0.16 (1.21%)
At close: Jun 05, 2025, 3:59 PM
13.00
-2.48%
After-hours: Jun 05, 2025, 07:44 PM EDT
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.17 | 13.91 | 12.89 | 13.28 | 13.28 | n/a | 316,914 |
| Jun 4, 2025 | 13.55 | 13.77 | 13.10 | 13.17 | 13.17 | -0.83% | 288,500 |
| Jun 3, 2025 | 13.11 | 13.61 | 12.48 | 13.54 | 13.54 | 2.81% | 262,300 |
| Jun 2, 2025 | 13.07 | 13.22 | 12.43 | 13.04 | 13.04 | -3.69% | 379,400 |
| May 30, 2025 | 13.11 | 13.25 | 12.51 | 13.22 | 13.22 | 1.38% | 285,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.