NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
9.03
-0.29 (-3.11%)
At close: Aug 14, 2025, 3:59 PM
9.00
-0.33%
Pre-market: Aug 15, 2025, 05:33 AM EDT
NPCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.32 | 9.32 | 8.72 | 9.03 | 9.03 | -3.11% | 180,079 |
| Aug 13, 2025 | 8.95 | 9.68 | 7.56 | 9.32 | 9.32 | 2.08% | 416,737 |
| Aug 12, 2025 | 8.91 | 9.29 | 8.80 | 9.13 | 9.13 | 2.70% | 244,823 |
| Aug 11, 2025 | 8.98 | 9.21 | 8.87 | 8.89 | 8.89 | -1.00% | 116,795 |
| Aug 8, 2025 | 8.99 | 9.09 | 8.68 | 8.98 | 8.98 | 0.67% | 137,100 |
| Aug 7, 2025 | 8.96 | 9.12 | 8.82 | 8.92 | 8.92 | 0.34% | 152,021 |
| Aug 6, 2025 | 8.70 | 8.92 | 8.64 | 8.89 | 8.89 | 2.18% | 239,300 |
| Aug 5, 2025 | 9.01 | 9.01 | 8.47 | 8.70 | 8.70 | -2.58% | 162,500 |
| Aug 4, 2025 | 9.03 | 9.13 | 8.87 | 8.93 | 8.93 | -0.67% | 130,004 |
| Aug 1, 2025 | 8.45 | 9.06 | 8.25 | 8.99 | 8.99 | 5.64% | 247,015 |
| Jul 31, 2025 | 8.74 | 8.78 | 8.49 | 8.51 | 8.51 | -2.85% | 110,800 |
| Jul 30, 2025 | 8.82 | 9.09 | 8.65 | 8.76 | 8.76 | -0.23% | 157,400 |
| Jul 29, 2025 | 8.75 | 8.88 | 8.59 | 8.78 | 8.78 | 0.46% | 179,275 |
| Jul 28, 2025 | 9.00 | 9.00 | 8.70 | 8.74 | 8.74 | -2.67% | 109,300 |
| Jul 25, 2025 | 9.02 | 9.13 | 8.79 | 8.98 | 8.98 | -0.99% | 374,500 |
| Jul 24, 2025 | 9.45 | 9.45 | 9.06 | 9.07 | 9.07 | -4.53% | 177,803 |
| Jul 23, 2025 | 9.35 | 9.61 | 9.26 | 9.50 | 9.50 | 1.60% | 203,017 |
| Jul 22, 2025 | 9.40 | 9.46 | 9.15 | 9.35 | 9.35 | -0.11% | 229,942 |
| Jul 21, 2025 | 9.15 | 9.40 | 9.00 | 9.36 | 9.36 | 3.31% | 263,500 |
| Jul 18, 2025 | 9.21 | 9.36 | 9.01 | 9.06 | 9.06 | -0.22% | 132,243 |