NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
9.73
0.12 (1.25%)
At close: Sep 05, 2025, 3:59 PM
9.73
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
NPCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.73 | 9.83 | 9.40 | 9.73 | 9.73 | 1.25% | 208,055 |
| Sep 4, 2025 | 9.37 | 9.77 | 9.27 | 9.61 | 9.61 | 2.67% | 226,942 |
| Sep 3, 2025 | 9.09 | 9.39 | 8.88 | 9.36 | 9.36 | 2.41% | 258,142 |
| Sep 2, 2025 | 8.93 | 9.37 | 8.90 | 9.14 | 9.14 | -0.11% | 183,366 |
| Aug 29, 2025 | 9.15 | 9.20 | 8.90 | 9.15 | 9.15 | 0.44% | 138,200 |
| Aug 28, 2025 | 8.97 | 9.16 | 8.85 | 9.11 | 9.11 | 2.59% | 151,900 |
| Aug 27, 2025 | 8.95 | 8.98 | 8.76 | 8.88 | 8.88 | -1.00% | 133,300 |
| Aug 26, 2025 | 8.65 | 8.99 | 8.61 | 8.97 | 8.97 | 3.70% | 157,618 |
| Aug 25, 2025 | 8.93 | 8.95 | 8.65 | 8.65 | 8.65 | -3.78% | 215,577 |
| Aug 22, 2025 | 8.65 | 9.17 | 8.65 | 8.99 | 8.99 | 4.29% | 156,491 |
| Aug 21, 2025 | 8.62 | 8.71 | 8.41 | 8.62 | 8.62 | -0.46% | 120,961 |
| Aug 20, 2025 | 8.29 | 8.73 | 8.17 | 8.66 | 8.66 | 4.97% | 506,800 |
| Aug 19, 2025 | 8.32 | 8.50 | 8.20 | 8.25 | 8.25 | -2.02% | 216,600 |
| Aug 18, 2025 | 8.63 | 8.67 | 8.31 | 8.42 | 8.42 | -1.64% | 243,100 |
| Aug 15, 2025 | 9.00 | 9.22 | 8.51 | 8.56 | 8.56 | -5.20% | 285,500 |
| Aug 14, 2025 | 9.32 | 9.32 | 8.72 | 9.03 | 9.03 | -3.11% | 180,283 |
| Aug 13, 2025 | 8.95 | 9.68 | 7.56 | 9.32 | 9.32 | 2.08% | 416,737 |
| Aug 12, 2025 | 8.91 | 9.29 | 8.80 | 9.13 | 9.13 | 2.70% | 244,823 |
| Aug 11, 2025 | 8.98 | 9.21 | 8.87 | 8.89 | 8.89 | -1.00% | 116,795 |
| Aug 8, 2025 | 8.99 | 9.09 | 8.68 | 8.98 | 8.98 | 0.67% | 137,100 |