NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
10.93
0.36 (3.41%)
At close: Jun 26, 2025, 3:59 PM
11.12
1.74%
Pre-market: Jun 27, 2025, 08:15 AM EDT
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.60 | 11.03 | 10.27 | 10.94 | 10.94 | n/a | 222,121 |
| Jun 25, 2025 | 10.14 | 10.59 | 9.88 | 10.57 | 10.57 | -3.38% | 405,321 |
| Jun 24, 2025 | 10.50 | 10.90 | 10.20 | 10.76 | 10.76 | 1.80% | 324,100 |
| Jun 23, 2025 | 10.37 | 10.61 | 9.85 | 10.57 | 10.57 | -1.77% | 504,000 |
| Jun 20, 2025 | 10.60 | 10.73 | 10.38 | 10.41 | 10.41 | -1.51% | 273,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.