NeuroPace Inc. (NPCE)
11.30
0.39 (3.57%)
At close: Apr 24, 2025, 12:22 PM
NeuroPace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.35 | 11.35 | 11.76 | 11.76 | 10.75 | 10.75 | 10.91 | 10.91 | n/a | 123,352 |
| Apr 22, 2025 | 10.71 | 10.71 | 11.00 | 11.00 | 10.42 | 10.42 | 10.94 | 10.94 | 0.27% | 105,609 |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.02 | 10.02 | 10.54 | 10.54 | -3.66% | 131,847 |
| Apr 17, 2025 | 10.42 | 10.42 | 10.95 | 10.95 | 10.25 | 10.25 | 10.79 | 10.79 | 2.37% | 173,100 |
| Apr 16, 2025 | 10.15 | 10.15 | 10.57 | 10.57 | 10.15 | 10.15 | 10.43 | 10.43 | -3.34% | 105,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.