NeuroPace Inc.

11.84
-0.54 (-4.36%)
At close: Mar 28, 2025, 3:59 PM
11.85
0.08%
After-hours: Mar 28, 2025, 04:05 PM EDT

NeuroPace Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 12.32 12.47 11.78 11.83 -0.55 -4.44% 163,120
Mar 27, 2025 12.67 12.74 12.08 12.38 -0.34 -2.67% 256,009
Mar 26, 2025 12.12 12.77 11.56 12.72 0.59 4.86% 292,726
Mar 25, 2025 12.23 12.50 11.86 12.13 -0.17 -1.38% 144,843
Mar 24, 2025 12.29 12.56 12.06 12.30 0.28 2.33% 252,400
Mar 21, 2025 11.41 12.09 11.25 12.02 0.38 3.26% 252,645
Mar 20, 2025 11.52 11.84 11.34 11.64 -0.11 -0.94% 252,717
Mar 19, 2025 11.49 12.06 11.41 11.75 0.35 3.07% 206,727
Mar 18, 2025 11.35 11.64 11.00 11.40 0.16 1.42% 162,200
Mar 17, 2025 10.56 11.47 10.56 11.24 0.55 5.14% 206,622
Mar 14, 2025 10.69 10.82 10.49 10.69 0.26 2.49% 97,800
Mar 13, 2025 10.95 11.01 10.19 10.43 -0.54 -4.92% 151,112
Mar 12, 2025 10.35 11.09 10.24 10.97 0.61 5.89% 194,491
Mar 11, 2025 10.06 10.42 9.56 10.36 0.32 3.19% 221,011
Mar 10, 2025 10.68 10.96 9.91 10.04 -0.96 -8.73% 216,900
Mar 7, 2025 11.09 11.21 10.53 11.00 -0.18 -1.61% 271,316
Mar 6, 2025 11.47 11.63 10.55 11.18 -0.45 -3.87% 237,400
Mar 5, 2025 12.65 12.97 10.52 11.63 -0.29 -2.43% 434,749
Mar 4, 2025 11.62 12.22 11.10 11.92 0.11 0.93% 245,600
Mar 3, 2025 12.85 12.87 11.71 11.81 -1.14 -8.80% 546,203
Feb 28, 2025 12.51 13.10 12.30 12.95 0.39 3.11% 134,538
Feb 27, 2025 13.53 13.64 12.32 12.56 -0.92 -6.82% 149,600
Feb 26, 2025 13.61 13.97 13.26 13.48 -0.36 -2.60% 250,200
Feb 25, 2025 13.41 13.97 13.32 13.84 0.32 2.37% 213,369
Feb 24, 2025 13.79 14.16 13.46 13.52 -0.25 -1.82% 221,417
Feb 21, 2025 14.20 14.21 13.25 13.77 -0.46 -3.23% 532,543
Feb 20, 2025 13.44 14.39 13.06 14.23 0.78 5.80% 455,979
Feb 19, 2025 13.25 13.74 12.90 13.45 0.01 0.07% 321,309
Feb 18, 2025 13.11 13.47 12.36 13.44 1.13 9.18% 254,117
Feb 14, 2025 10.31 13.65 10.30 12.31 0.22 1.82% 1,960,233
Feb 13, 2025 12.20 12.20 11.62 12.09 0.00 0.00% 103,743
Feb 12, 2025 12.08 12.58 11.68 12.09 -0.21 -1.71% 77,500
Feb 11, 2025 12.35 12.65 12.05 12.30 -0.22 -1.76% 89,908
Feb 10, 2025 12.82 12.84 12.02 12.52 -0.60 -4.57% 152,200
Feb 7, 2025 13.53 13.68 12.50 13.12 -0.54 -3.95% 133,800
Feb 6, 2025 14.36 14.40 13.53 13.66 -0.63 -4.41% 366,700
Feb 5, 2025 13.91 14.40 13.72 14.29 0.39 2.81% 114,400
Feb 4, 2025 13.52 14.01 13.27 13.90 0.29 2.13% 157,940
Feb 3, 2025 13.64 14.00 13.21 13.61 -0.15 -1.09% 154,505
Jan 31, 2025 14.14 14.27 13.50 13.76 -0.43 -3.03% 163,100
Jan 30, 2025 14.99 15.04 13.55 14.19 -0.50 -3.40% 462,937
Jan 29, 2025 14.42 15.00 14.15 14.69 0.56 3.96% 319,900
Jan 28, 2025 14.18 14.95 13.77 14.13 -0.11 -0.77% 99,700
Jan 27, 2025 14.42 15.02 13.90 14.24 -0.45 -3.06% 222,929
Jan 24, 2025 14.02 15.11 13.69 14.69 0.67 4.78% 153,619
Jan 23, 2025 14.01 14.19 13.14 14.02 -0.02 -0.14% 186,311
Jan 22, 2025 14.00 14.41 13.33 14.04 0.98 7.50% 359,100
Jan 21, 2025 13.77 13.77 12.25 13.06 1.09 9.11% 258,500
Jan 17, 2025 12.03 12.09 11.75 11.97 0.06 0.50% 83,546
Jan 16, 2025 12.05 12.22 11.37 11.91 -0.09 -0.75% 110,400