NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
15.83
2.88 (22.24%)
At close: May 14, 2025, 3:59 PM
15.60
-1.45%
After-hours: May 14, 2025, 04:20 PM EDT
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.60 | 13.61 | 12.91 | 12.95 | 12.95 | n/a | 206,085 |
| May 12, 2025 | 13.33 | 13.50 | 12.86 | 13.37 | 13.37 | 3.24% | 147,900 |
| May 9, 2025 | 12.60 | 13.19 | 12.52 | 12.89 | 12.89 | -3.59% | 188,035 |
| May 8, 2025 | 12.31 | 12.91 | 11.88 | 12.55 | 12.55 | -2.64% | 155,300 |
| May 7, 2025 | 11.82 | 12.24 | 11.56 | 12.12 | 12.12 | -3.43% | 103,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.