Northland Power Inc. (NPIFF)
13.41
0.03 (0.22%)
At close: Apr 24, 2025, 3:45 PM
Northland Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.57 | 13.57 | 13.58 | 13.58 | 13.51 | 13.38 | 13.57 | 13.38 | n/a | 1,664 |
| Apr 22, 2025 | 13.55 | 13.55 | 13.58 | 13.58 | 13.55 | 13.55 | 13.57 | 13.57 | 0.00% | 13,800 |
| Apr 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.03 | 13.03 | 13.05 | 13.05 | -3.83% | 121,200 |
| Apr 17, 2025 | 13.20 | 13.20 | 13.34 | 13.34 | 13.20 | 13.20 | 13.34 | 13.34 | 2.22% | 126,900 |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% | 59,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.