Northland Power Inc. (NPIFF)
OTC: NPIFF
· Real-Time Price · USD
15.04
-0.16 (-1.05%)
At close: Jun 06, 2025, 3:02 PM
Northland Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.19 | 15.20 | 15.19 | 15.20 | 15.20 | n/a | 618 |
| Jun 4, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 15.06 | -0.92% | 29,300 |
| Jun 3, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.15 | 0.60% | 67,300 |
| Jun 2, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 14.77 | -2.51% | 104,729 |
| May 30, 2025 | 15.13 | 15.13 | 14.82 | 14.95 | 14.95 | 1.22% | 60,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.