Northland Power Inc. (NPIFF)
PNK: NPIFF
· Real-Time Price · USD
14.93
0.63 (4.41%)
At close: May 15, 2025, 3:21 PM
Northland Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 13.75 | 14.55 | 13.37 | 14.30 | 14.30 | n/a | 5,134 |
| May 13, 2025 | 14.07 | 14.28 | 13.96 | 14.24 | 14.24 | -0.42% | 221,304 |
| May 12, 2025 | 13.85 | 14.06 | 13.84 | 14.06 | 14.06 | -1.26% | 150,000 |
| May 9, 2025 | 13.86 | 13.86 | 13.80 | 13.80 | 13.80 | -1.85% | 21,729 |
| May 8, 2025 | 13.56 | 13.76 | 13.56 | 13.70 | 13.70 | -0.72% | 58,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.