Northland Power Inc. (NPIFF)
OTC: NPIFF
· Real-Time Price · USD
15.04
-0.16 (-1.05%)
At close: Jun 06, 2025, 3:02 PM
NPIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.19 | 15.20 | 15.19 | 15.20 | 15.20 | 0.93% | 618 |
| Jun 4, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 15.06 | -0.59% | 29,300 |
| Jun 3, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.15 | 2.57% | 67,300 |
| Jun 2, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 14.77 | -1.20% | 104,729 |
| May 30, 2025 | 15.13 | 15.13 | 14.82 | 14.95 | 14.95 | -1.19% | 60,915 |
| May 29, 2025 | 14.60 | 15.13 | 14.60 | 15.13 | 15.05 | 1.89% | 22,500 |
| May 28, 2025 | 14.92 | 14.92 | 14.85 | 14.85 | 14.78 | -0.93% | 36,800 |
| May 27, 2025 | 14.95 | 14.99 | 14.93 | 14.99 | 14.92 | 2.67% | 15,702 |
| May 23, 2025 | 14.42 | 14.60 | 14.39 | 14.60 | 14.53 | 0.62% | 28,000 |
| May 22, 2025 | 14.64 | 14.64 | 14.51 | 14.51 | 14.44 | -1.63% | 25,300 |
| May 21, 2025 | 14.93 | 14.93 | 14.71 | 14.75 | 14.68 | -1.60% | 201,819 |
| May 20, 2025 | 15.01 | 15.14 | 14.94 | 14.99 | 14.91 | 0.94% | 22,100 |
| May 19, 2025 | 14.01 | 15.06 | 14.01 | 14.85 | 14.77 | -1.20% | 5,400 |
| May 16, 2025 | 14.72 | 15.03 | 14.72 | 15.03 | 14.96 | 0.67% | 270,000 |
| May 15, 2025 | 14.66 | 15.01 | 14.59 | 14.93 | 14.86 | 4.41% | 157,500 |
| May 14, 2025 | 13.75 | 14.55 | 13.37 | 14.30 | 14.23 | 0.42% | 43,901 |
| May 13, 2025 | 14.07 | 14.28 | 13.96 | 14.24 | 14.18 | 1.28% | 221,304 |
| May 12, 2025 | 13.85 | 14.06 | 13.84 | 14.06 | 13.99 | 1.88% | 150,000 |
| May 9, 2025 | 13.86 | 13.86 | 13.80 | 13.80 | 13.73 | 0.73% | 21,729 |
| May 8, 2025 | 13.56 | 13.76 | 13.56 | 13.70 | 13.63 | 1.11% | 58,403 |