NPK International Inc. (NPKI)
NYSE: NPKI
· Real-Time Price · USD
11.29
0.05 (0.49%)
At close: Sep 26, 2025, 3:59 PM
11.31
0.18%
After-hours: Sep 26, 2025, 06:22 PM EDT
NPKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.25 | 11.45 | 11.19 | 11.31 | 11.31 | 0.62% | 785,424 |
| Sep 25, 2025 | 11.06 | 11.24 | 10.98 | 11.24 | 11.24 | 0.99% | 373,100 |
| Sep 24, 2025 | 11.27 | 11.32 | 11.10 | 11.13 | 11.13 | -0.71% | 426,600 |
| Sep 23, 2025 | 11.15 | 11.43 | 11.12 | 11.21 | 11.21 | 1.08% | 465,500 |
| Sep 22, 2025 | 10.85 | 11.15 | 10.76 | 11.09 | 11.09 | 1.56% | 554,547 |
| Sep 19, 2025 | 11.06 | 11.08 | 10.81 | 10.92 | 10.92 | -1.09% | 1,180,200 |
| Sep 18, 2025 | 10.81 | 11.07 | 10.76 | 11.04 | 11.04 | 2.70% | 570,406 |
| Sep 17, 2025 | 10.85 | 10.99 | 10.69 | 10.75 | 10.75 | -1.19% | 490,200 |
| Sep 16, 2025 | 10.76 | 10.90 | 10.66 | 10.88 | 10.88 | 1.30% | 388,600 |
| Sep 15, 2025 | 10.56 | 10.78 | 10.50 | 10.74 | 10.74 | 1.99% | 661,800 |
| Sep 12, 2025 | 10.67 | 10.67 | 10.50 | 10.53 | 10.53 | -1.31% | 609,000 |
| Sep 11, 2025 | 10.65 | 10.75 | 10.59 | 10.67 | 10.67 | 0.19% | 638,600 |
| Sep 10, 2025 | 10.42 | 10.68 | 10.35 | 10.65 | 10.65 | 2.11% | 459,116 |
| Sep 9, 2025 | 10.53 | 10.58 | 10.36 | 10.43 | 10.43 | -0.48% | 471,456 |
| Sep 8, 2025 | 10.58 | 10.62 | 10.43 | 10.48 | 10.48 | -0.19% | 429,341 |
| Sep 5, 2025 | 10.59 | 10.71 | 10.39 | 10.50 | 10.50 | -1.22% | 519,400 |
| Sep 4, 2025 | 10.36 | 10.63 | 10.31 | 10.63 | 10.63 | 3.10% | 1,388,123 |
| Sep 3, 2025 | 10.38 | 10.54 | 10.30 | 10.31 | 10.31 | -0.96% | 611,200 |
| Sep 2, 2025 | 10.28 | 10.41 | 10.11 | 10.41 | 10.41 | 0.10% | 1,905,824 |
| Aug 29, 2025 | 10.48 | 10.51 | 10.33 | 10.40 | 10.40 | -0.38% | 406,302 |