NPK International Inc. (NPKI)
NYSE: NPKI
· Real-Time Price · USD
8.39
-0.20 (-2.27%)
At close: Jun 13, 2025, 3:59 PM
8.39
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
NPK International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.67 | 8.67 | 8.35 | 8.39 | 8.39 | n/a | 489,269 |
| Jun 12, 2025 | 8.37 | 8.63 | 8.37 | 8.59 | 8.59 | 2.38% | 577,210 |
| Jun 11, 2025 | 8.31 | 8.58 | 8.23 | 8.43 | 8.43 | -1.86% | 1,118,233 |
| Jun 10, 2025 | 8.45 | 8.54 | 8.15 | 8.24 | 8.24 | -2.25% | 2,994,527 |
| Jun 9, 2025 | 8.45 | 8.52 | 8.20 | 8.36 | 8.36 | 1.46% | 612,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.