NPK International Inc. (NPKI)
NYSE: NPKI
· Real-Time Price · USD
8.42
0.36 (4.47%)
At close: May 09, 2025, 3:59 PM
8.39
-0.36%
After-hours: May 09, 2025, 05:30 PM EDT
NPK International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.17 | 8.45 | 8.13 | 8.39 | n/a | n/a | 1,139,443 |
| May 8, 2025 | 8.02 | 8.15 | 7.92 | 8.06 | n/a | -3.93% | 986,100 |
| May 7, 2025 | 7.88 | 8.09 | 7.79 | 7.92 | 7.92 | -1.74% | 982,871 |
| May 6, 2025 | 7.91 | 7.96 | 7.76 | 7.81 | 7.81 | -1.39% | 1,250,821 |
| May 5, 2025 | 7.51 | 8.00 | 7.40 | 7.93 | 7.93 | 1.54% | 1,525,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.