Nippon Yusen Kabushiki Ka... (NPNYY)
PNK: NPNYY
· Real-Time Price · USD
7.29
0.18 (2.53%)
At close: May 21, 2025, 12:30 PM
Nippon Yusen Kabushiki Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.22 | 7.37 | 7.09 | 7.11 | 7.11 | n/a | 23,907 |
| May 19, 2025 | 7.04 | 7.12 | 7.03 | 7.11 | 7.11 | 0.00% | 17,500 |
| May 16, 2025 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | 2.25% | 24,000 |
| May 15, 2025 | 7.13 | 7.16 | 7.09 | 7.11 | 7.11 | -2.20% | 30,900 |
| May 14, 2025 | 6.95 | 6.96 | 6.86 | 6.87 | 6.87 | -3.38% | 47,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.