Nippon Telegraph and Tele... (NPPXF)
PNK: NPPXF
· Real-Time Price · USD
0.97
-0.06 (-5.83%)
At close: May 12, 2025, 1:15 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.07 | 1.17 | 0.97 | 1.03 | 1.03 | n/a | 35,521 |
| May 8, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 12.62% | 5,248 |
| May 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 600,020 |
| May 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 100 |
| May 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | 11,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.