NTT Inc. (NPPXF) Historical Stock Price Data | Complete Trading History - Stocknear

NTT Inc.

OTC: NPPXF · Real-Time Price · USD
1.04
0.11 (11.83%)
At close: Sep 26, 2025, 1:11 PM
0.93
-10.58%
After-hours: Sep 25, 2025, 03:58 PM EDT

NPPXF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.04 1.04 1.04 1.04 1.04 11.83% 3,100
Sep 25, 2025 1.04 1.04 0.93 0.93 0.93 -11.43% 1,300
Sep 24, 2025 1.05 1.05 0.97 1.05 1.05 9.38% 22,837
Sep 23, 2025 1.05 1.08 0.96 0.96 0.96 4.35% 42,217
Sep 22, 2025 0.92 0.92 0.92 0.92 0.93 -12.38% 800
Sep 19, 2025 1.13 1.13 0.97 1.05 1.05 0.00% 4,344
Sep 18, 2025 1.06 1.15 0.98 1.05 1.05 -0.94% 22,900
Sep 17, 2025 1.06 1.10 1.06 1.06 1.06 6.00% 7,000
Sep 16, 2025 1.01 1.01 1.00 1.00 1.00 1.01% 4,416
Sep 15, 2025 1.06 1.12 0.99 0.99 0.99 -6.60% 7,075
Sep 12, 2025 1.06 1.06 1.06 1.06 1.06 -7.83% 3,423
Sep 11, 2025 1.03 1.15 1.03 1.15 1.15 9.52% 7,607
Sep 10, 2025 1.05 1.05 1.05 1.05 1.05 0.00% 0
Sep 9, 2025 1.05 1.05 1.05 1.05 1.05 0.00% 3,200
Sep 8, 2025 1.05 1.05 1.05 1.05 1.05 0.00% 4,200
Sep 5, 2025 1.03 1.08 1.03 1.05 1.05 3.96% 6,633
Sep 4, 2025 1.05 1.13 1.01 1.01 1.01 0.00% 16,401
Sep 3, 2025 1.01 1.01 1.01 1.01 1.01 0.00% 0
Sep 2, 2025 0.96 1.05 0.96 1.01 1.01 -12.17% 2,600
Aug 29, 2025 1.13 1.15 1.01 1.15 1.15 10.58% 9,726