Nippon Telegraph and Tele... (NPPXF)
0.95
-0.04 (-3.58%)
At close: Apr 21, 2025, 1:37 PM
Nippon Telegraph and Telephone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.99 | 0.99 | 0.99 | 0.99 | n/a | 99,900 |
| Apr 16, 2025 | 0.94 | 0.94 | 1.05 | 1.05 | 0.94 | 0.94 | 0.95 | 0.95 | -4.04% | 7,231,125 |
| Apr 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 12,337 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 1.01 | 12.22% | 10,000 |
| Apr 11, 2025 | 1.12 | 1.12 | 1.15 | 1.15 | 0.96 | 0.96 | 1.15 | 1.15 | 13.86% | 195,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.