NTT Inc. (NPPXF)
OTC: NPPXF
· Real-Time Price · USD
1.05
0.04 (3.45%)
At close: Sep 05, 2025, 12:46 PM
1.01
-3.81%
After-hours: Sep 03, 2025, 08:00 PM EDT
NPPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | 3.96% | 6,633 |
| Sep 4, 2025 | 1.05 | 1.13 | 1.01 | 1.01 | 1.01 | 0.00% | 16,401 |
| Sep 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 |
| Sep 2, 2025 | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | -12.17% | 2,600 |
| Aug 29, 2025 | 1.13 | 1.15 | 1.01 | 1.15 | 1.15 | 10.58% | 9,726 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 10.64% | 27,800 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.62% | 100 |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 8.33% | 2,024 |
| Aug 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Aug 22, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -12.73% | 10,400 |
| Aug 21, 2025 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | 8.91% | 21,622 |
| Aug 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 1,000 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 5,400 |
| Aug 18, 2025 | 1.24 | 1.24 | 0.99 | 0.99 | 0.99 | 2.06% | 10,600 |
| Aug 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.80% | 300 |
| Aug 13, 2025 | 0.98 | 1.18 | 0.98 | 1.18 | 1.18 | 8.26% | 20,526 |
| Aug 12, 2025 | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | 11.22% | 400 |
| Aug 11, 2025 | 1.13 | 1.13 | 0.98 | 0.98 | 0.98 | 0.00% | 4,800 |
| Aug 8, 2025 | 1.20 | 1.20 | 0.98 | 0.98 | 0.98 | -12.50% | 20,849 |