Nippon Telegraph and Tele... (NPPXF)
OTC: NPPXF
· Real-Time Price · USD
0.97
-0.21 (-17.59%)
At close: Aug 14, 2025, 3:58 PM
NPPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.80% | 289 |
| Aug 13, 2025 | 0.98 | 1.18 | 0.98 | 1.18 | 1.18 | 8.26% | 20,526 |
| Aug 12, 2025 | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | 11.22% | 400 |
| Aug 11, 2025 | 1.13 | 1.13 | 0.98 | 0.98 | 0.98 | 0.00% | 4,800 |
| Aug 8, 2025 | 1.20 | 1.20 | 0.98 | 0.98 | 0.98 | -12.50% | 20,849 |
| Aug 7, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | 8.74% | 116,200 |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 602,538 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 |
| Aug 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 11.83% | 4,818 |
| Aug 1, 2025 | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -18.42% | 6,500 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 |
| Jul 30, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 14.00% | 1,237 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 5,728 |
| Jul 28, 2025 | 1.13 | 1.13 | 0.92 | 1.04 | 1.04 | -1.89% | 17,735 |
| Jul 25, 2025 | 1.05 | 1.13 | 1.00 | 1.06 | 1.06 | 12.77% | 84,744 |
| Jul 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.97% | 139 |
| Jul 23, 2025 | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | 0.87% | 830 |
| Jul 22, 2025 | 0.85 | 1.15 | 0.85 | 1.15 | 1.15 | 12.75% | 4,200 |
| Jul 21, 2025 | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | 12.09% | 72,025 |
| Jul 18, 2025 | 0.92 | 1.12 | 0.91 | 0.91 | 0.91 | -19.47% | 8,502 |