NSK Ltd. (NPSKY)
OTC: NPSKY
· Real-Time Price · USD
8.98
0.00 (0.00%)
At close: May 27, 2025, 3:08 PM
NPSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 |
| May 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 |
| May 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 |
| May 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 |
| May 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% | 308 |
| May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| May 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| May 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.74% | 348 |
| May 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% | 0 |
| May 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% | 0 |
| May 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.97% | 438 |
| May 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% | 127 |
| May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.14% | 200 |
| May 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.87% | 312 |
| May 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.95% | 300 |
| May 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% | 0 |
| May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% | 0 |
| May 5, 2025 | 8.67 | 8.74 | 8.67 | 8.74 | 8.74 | 5.94% | 2,700 |