Naspers Limited (NPSNY)
OTC: NPSNY
· Real-Time Price · USD
60.49
-0.32 (-0.53%)
At close: Jun 06, 2025, 3:51 PM
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 61.11 | 61.40 | 60.68 | 60.81 | 60.81 | n/a | 23,711 |
| Jun 4, 2025 | 59.44 | 60.84 | 59.44 | 60.65 | 60.65 | -0.26% | 124,046 |
| Jun 3, 2025 | 58.21 | 58.34 | 57.65 | 58.34 | 58.34 | -3.81% | 20,700 |
| Jun 2, 2025 | 57.62 | 58.23 | 57.57 | 57.91 | 57.91 | -0.74% | 17,242 |
| May 30, 2025 | 57.67 | 57.67 | 57.07 | 57.64 | 57.64 | -0.47% | 37,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.