Naspers Limited (NPSNY)
47.28
1.73 (3.80%)
At close: Apr 14, 2025, 3:59 PM
Naspers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 47.90 | n/a | 47.93 | n/a | 47.40 | n/a | 47.93 | n/a | n/a | 33,728 |
| Apr 17, 2025 | 47.97 | n/a | 48.37 | n/a | 47.71 | n/a | 48.20 | n/a | 0.56% | 18,700 |
| Apr 16, 2025 | 47.31 | n/a | 47.61 | n/a | 46.70 | n/a | 46.99 | n/a | -2.51% | 48,800 |
| Apr 15, 2025 | 47.55 | n/a | 47.76 | n/a | 46.92 | n/a | 47.20 | n/a | 0.45% | 59,106 |
| Apr 14, 2025 | 46.23 | n/a | 47.78 | n/a | 46.23 | n/a | 47.31 | n/a | 0.23% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.