Naspers Limited (NPSNY)
OTC: NPSNY
· Real-Time Price · USD
65.29
1.42 (2.22%)
At close: Sep 05, 2025, 3:54 PM
65.25
-0.06%
After-hours: Sep 05, 2025, 03:59 PM EDT
NPSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.51 | 65.51 | 64.98 | 65.25 | 65.25 | 2.16% | 14,551 |
| Sep 4, 2025 | 64.57 | 64.57 | 63.58 | 63.87 | 63.87 | -0.73% | 22,648 |
| Sep 3, 2025 | 64.16 | 64.88 | 64.00 | 64.34 | 64.34 | 0.61% | 15,000 |
| Sep 2, 2025 | 63.63 | 64.16 | 63.60 | 63.95 | 63.95 | -2.81% | 19,900 |
| Aug 29, 2025 | 65.57 | 65.90 | 65.57 | 65.80 | 65.80 | 0.30% | 16,800 |
| Aug 28, 2025 | 65.28 | 65.60 | 65.22 | 65.60 | 65.60 | 0.41% | 81,000 |
| Aug 27, 2025 | 65.30 | 65.63 | 64.87 | 65.33 | 65.33 | -2.32% | 38,300 |
| Aug 26, 2025 | 66.81 | 67.00 | 66.75 | 66.88 | 66.88 | -0.22% | 6,522 |
| Aug 25, 2025 | 67.36 | 67.50 | 66.85 | 67.03 | 67.03 | 0.56% | 11,500 |
| Aug 22, 2025 | 65.70 | 66.76 | 65.70 | 66.66 | 66.66 | 4.11% | 10,608 |
| Aug 21, 2025 | 64.18 | 64.20 | 63.90 | 64.03 | 64.03 | -1.79% | 21,029 |
| Aug 20, 2025 | 64.52 | 65.20 | 64.30 | 65.20 | 65.20 | -0.11% | 11,000 |
| Aug 19, 2025 | 65.67 | 65.74 | 65.15 | 65.27 | 65.27 | -1.32% | 5,743 |
| Aug 18, 2025 | 66.16 | 66.18 | 65.85 | 66.14 | 66.14 | -0.60% | 6,011 |
| Aug 15, 2025 | 66.49 | 66.56 | 66.24 | 66.54 | 66.54 | 0.96% | 18,111 |
| Aug 14, 2025 | 65.81 | 66.09 | 65.65 | 65.91 | 65.91 | -1.35% | 8,900 |
| Aug 13, 2025 | 67.18 | 67.24 | 66.63 | 66.81 | 66.81 | 4.42% | 26,600 |
| Aug 12, 2025 | 63.33 | 64.26 | 63.33 | 63.98 | 63.98 | 1.72% | 24,011 |
| Aug 11, 2025 | 62.51 | 62.97 | 62.51 | 62.90 | 62.90 | -0.29% | 3,247 |
| Aug 8, 2025 | 62.67 | 63.55 | 62.66 | 63.08 | 63.08 | -0.61% | 42,200 |