Naspers Limited (NPSNY)
PNK: NPSNY
· Real-Time Price · USD
57.60
1.90 (3.41%)
At close: May 12, 2025, 3:59 PM
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.67 | 55.88 | 55.41 | 55.70 | 55.70 | n/a | 15,700 |
| May 8, 2025 | 55.35 | 55.35 | 54.74 | 54.94 | 54.94 | -1.36% | 11,808 |
| May 7, 2025 | 54.29 | 54.61 | 54.08 | 54.12 | 54.12 | -1.49% | 21,100 |
| May 6, 2025 | 54.91 | 56.19 | 54.78 | 55.57 | 55.57 | 2.68% | 17,400 |
| May 5, 2025 | 54.82 | 54.86 | 54.01 | 54.52 | 54.52 | -1.89% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.