Naspers Limited (NPSNY)
OTC: NPSNY
· Real-Time Price · USD
62.22
-0.28 (-0.45%)
At close: Jul 01, 2025, 3:58 PM
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 62.32 | 62.42 | 61.90 | 62.29 | 62.29 | n/a | 20,190 |
| Jun 30, 2025 | 62.18 | 62.50 | 61.98 | 62.50 | 62.50 | 0.34% | 14,700 |
| Jun 27, 2025 | 61.70 | 61.92 | 61.49 | 61.85 | 61.85 | -1.04% | 9,143 |
| Jun 26, 2025 | 62.39 | 62.39 | 61.84 | 61.84 | 61.84 | -0.02% | 7,014 |
| Jun 25, 2025 | 62.00 | 62.33 | 61.98 | 62.07 | 62.07 | 0.37% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.