NeoPhotonics Corporation (NPTN)
NYSE: NPTN
· Real-Time Price · USD
16.01
0.01 (0.06%)
At close: Aug 02, 2022, 8:00 PM
NeoPhotonics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 2, 2022 | 15.99 | 15.99 | 16.01 | 16.01 | 15.99 | 15.99 | 16.01 | 16.01 | n/a | 1,745,290 |
| Aug 1, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 15.98 | 16.00 | 16.00 | -0.06% | 3,481,417 |
| Jul 29, 2022 | 15.77 | 15.77 | 16.00 | 16.00 | 15.75 | 15.75 | 15.99 | 15.99 | -0.06% | 1,658,212 |
| Jul 28, 2022 | 15.70 | 15.70 | 15.79 | 15.79 | 15.70 | 15.70 | 15.79 | 15.79 | -1.25% | 401,911 |
| Jul 27, 2022 | 15.70 | 15.70 | 15.74 | 15.74 | 15.67 | 15.67 | 15.70 | 15.70 | -0.57% | 818,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.