NET Power Inc. (NPWR)
NYSE: NPWR
· Real-Time Price · USD
2.50
-0.06 (-2.53%)
At close: Jun 13, 2025, 3:59 PM
2.50
0.20%
After-hours: Jun 13, 2025, 05:53 PM EDT
NET Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.49 | 2.57 | 2.30 | 2.50 | 2.50 | n/a | 1,992,588 |
| Jun 12, 2025 | 2.53 | 2.78 | 2.51 | 2.57 | 2.57 | 2.80% | 1,848,100 |
| Jun 11, 2025 | 2.46 | 2.88 | 2.41 | 2.61 | 2.61 | 1.56% | 3,643,000 |
| Jun 10, 2025 | 2.66 | 2.66 | 2.41 | 2.43 | 2.43 | -6.90% | 1,430,642 |
| Jun 9, 2025 | 3.00 | 3.00 | 2.54 | 2.62 | 2.62 | 7.82% | 3,240,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.