Price Alert

NET Power Inc. (NPWR)

NYSE: NPWR · Real-Time Price · USD

2.25

0.02 (0.67%)

At close: Sep 05, 2025, 9:38 AM

NPWR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.28	2.28	2.21	2.23	2.23	-1.33%	483,538
Sep 3, 2025	2.41	2.41	2.22	2.26	2.26	-5.04%	994,400
Sep 2, 2025	2.49	2.50	2.34	2.38	2.38	-6.67%	748,307
Aug 29, 2025	2.55	2.62	2.47	2.55	2.55	-0.39%	617,820
Aug 28, 2025	2.64	2.65	2.48	2.56	2.56	-2.66%	725,800
Aug 27, 2025	2.48	2.66	2.47	2.63	2.63	4.37%	835,900
Aug 26, 2025	2.51	2.59	2.47	2.52	2.52	-0.79%	717,873
Aug 25, 2025	2.49	2.64	2.46	2.54	2.54	0.40%	739,891
Aug 22, 2025	2.32	2.54	2.28	2.53	2.53	9.52%	828,222
Aug 21, 2025	2.36	2.37	2.30	2.31	2.31	-3.35%	530,731
Aug 20, 2025	2.52	2.53	2.28	2.39	2.39	-5.53%	1,860,124
Aug 19, 2025	2.45	2.59	2.38	2.53	2.53	3.69%	1,257,142
Aug 18, 2025	2.37	2.50	2.30	2.44	2.44	2.52%	1,379,558
Aug 15, 2025	2.53	2.53	2.26	2.38	2.38	-4.42%	3,202,310
Aug 14, 2025	2.62	2.67	2.49	2.49	2.49	-6.74%	1,266,300
Aug 13, 2025	2.95	3.00	2.64	2.67	2.67	-6.64%	1,032,500
Aug 12, 2025	2.82	2.88	2.39	2.86	2.86	-0.69%	2,232,935
Aug 11, 2025	2.70	2.95	2.68	2.88	2.88	7.06%	1,219,344
Aug 8, 2025	2.71	2.79	2.63	2.69	2.69	-0.37%	780,113
Aug 7, 2025	2.75	2.81	2.67	2.70	2.70	0.37%	662,246