NET Power Inc. (NPWR)
NYSE: NPWR
· Real-Time Price · USD
1.81
0.00 (0.00%)
At close: May 07, 2025, 10:06 AM
NET Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.80 | n/a | 1.93 | n/a | 1.79 | n/a | 1.81 | n/a | n/a | 375,259 |
| May 5, 2025 | 1.82 | n/a | 1.89 | n/a | 1.80 | n/a | 1.82 | n/a | 0.55% | 404,742 |
| May 2, 2025 | 1.78 | n/a | 1.89 | n/a | 1.75 | n/a | 1.86 | n/a | 2.20% | 434,333 |
| May 1, 2025 | 1.69 | n/a | 1.83 | n/a | 1.66 | n/a | 1.77 | n/a | -4.84% | 533,500 |
| Apr 30, 2025 | 1.68 | n/a | 1.73 | n/a | 1.62 | n/a | 1.70 | n/a | -3.95% | 520,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.