NET Power Inc. (NPWR)
2.13
-0.13 (-5.75%)
At close: Apr 16, 2025, 11:16 AM
NET Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.36 | 2.36 | 2.39 | 2.39 | 2.22 | 2.22 | 2.26 | 2.26 | n/a | 426,994 |
| Apr 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.28 | 2.28 | 2.35 | 2.35 | 3.98% | 484,049 |
| Apr 11, 2025 | 2.34 | 2.34 | 2.42 | 2.42 | 2.27 | 2.27 | 2.39 | 2.39 | 1.70% | 546,800 |
| Apr 10, 2025 | 2.27 | 2.27 | 2.43 | 2.43 | 2.19 | 2.19 | 2.33 | 2.33 | -2.51% | 715,900 |
| Apr 9, 2025 | 1.98 | 1.98 | 2.49 | 2.49 | 1.97 | 1.97 | 2.46 | 2.46 | 5.58% | 849,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.