Newpark Resources Inc. (NR)
7.25
-0.37 (-4.86%)
At close: Dec 18, 2024, 9:00 PM
Newpark Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 7.65 | n/a | 7.81 | n/a | 7.25 | n/a | 7.25 | n/a | n/a | 813,910 |
| Dec 17, 2024 | 7.58 | n/a | 7.68 | n/a | 7.53 | n/a | 7.62 | n/a | 5.10% | 486,636 |
| Dec 16, 2024 | 7.70 | n/a | 7.87 | n/a | 7.65 | n/a | 7.66 | n/a | 0.52% | 540,700 |
| Dec 13, 2024 | 7.94 | n/a | 7.94 | n/a | 7.70 | n/a | 7.74 | n/a | 1.04% | 435,600 |
| Dec 12, 2024 | 8.11 | n/a | 8.21 | n/a | 7.87 | n/a | 7.94 | n/a | 2.58% | 619,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.