Price Alert

Noble Rock Acquisition Co... (NRAC)

NASDAQ: NRAC · Real-Time Price · USD

11.00

-0.01 (-0.09%)

At close: Feb 14, 2024, 9:09 PM

NRAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 12, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 11, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 8, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 7, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 6, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 5, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 4, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Mar 1, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 29, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 28, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 27, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 26, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 23, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 22, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 20, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 16, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 15, 2024	11.01	11.01	11.01	11.01	11.01	0.00%	0
Feb 14, 2024	11.01	11.01	11.00	11.01	11.01	0.00%	11,720
Feb 13, 2024	11.01	11.01	11.00	11.01	11.01	0.09%	15,166
Feb 12, 2024	11.00	11.00	11.00	11.00	11.00	0.00%	100,000