Noble Rock Acquisition Co... (NRACU)
NASDAQ: NRACU
· Real-Time Price · USD
10.93
-0.02 (-0.18%)
At close: Jan 18, 2024, 6:19 PM
NRACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 9, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 8, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 7, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 6, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 5, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 2, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Feb 1, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 25, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 23, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Jan 18, 2024 | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | 0.37% | 892 |